NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary Previous Current 09-Mar-2007 12-Mar-2007 Change Change % Previous Week Open 64.725 62.375 -2.350 -3.6% 63.175 High 64.725 62.575 -2.150 -3.3% 64.725 Low 62.775 61.650 -1.125 -1.8% 61.750 Close 62.820 61.950 -0.870 -1.4% 62.820 Range 1.950 0.925 -1.025 -52.6% 2.975 ATR 1.250 1.244 -0.006 -0.5% 0.000 Volume 23 29 6 26.1% 236
Daily Pivots for day following 12-Mar-2007 Classic Woodie Camarilla DeMark R4 64.833 64.317 62.459 R3 63.908 63.392 62.204 R2 62.983 62.983 62.120 R1 62.467 62.467 62.035 62.263 PP 62.058 62.058 62.058 61.956 S1 61.542 61.542 61.865 61.338 S2 61.133 61.133 61.780 S3 60.208 60.617 61.696 S4 59.283 59.692 61.441	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 72.023 70.397 64.456 R3 69.048 67.422 63.638 R2 66.073 66.073 63.365 R1 64.447 64.447 63.093 63.773 PP 63.098 63.098 63.098 62.761 S1 61.472 61.472 62.547 60.798 S2 60.123 60.123 62.275 S3 57.148 58.497 62.002 S4 54.173 55.522 61.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.725 61.650 3.075 5.0% 1.170 1.9% 10% False True 49 10 64.725 61.650 3.075 5.0% 1.333 2.2% 10% False True 51 20 64.725 59.500 5.225 8.4% 1.088 1.8% 47% False False 32 40 64.725 53.100 11.625 18.8% 0.928 1.5% 76% False False 18 60 66.620 53.100 13.520 21.8% 0.692 1.1% 65% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.506 2.618 64.997 1.618 64.072 1.000 63.500 0.618 63.147 HIGH 62.575 0.618 62.222 0.500 62.113 0.382 62.003 LOW 61.650 0.618 61.078 1.000 60.725 1.618 60.153 2.618 59.228 4.250 57.719
Fisher Pivots for day following 12-Mar-2007 Pivot 1 day 3 day R1 62.113 63.188 PP 62.058 62.775 S1 62.004 62.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.