NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary Previous Current 13-Mar-2007 14-Mar-2007 Change Change % Previous Week Open 62.100 61.725 -0.375 -0.6% 63.175 High 62.900 61.900 -1.000 -1.6% 64.725 Low 61.500 61.325 -0.175 -0.3% 61.750 Close 61.520 61.740 0.220 0.4% 62.820 Range 1.400 0.575 -0.825 -58.9% 2.975 ATR 1.255 1.207 -0.049 -3.9% 0.000 Volume 46 74 28 60.9% 236
Daily Pivots for day following 14-Mar-2007 Classic Woodie Camarilla DeMark R4 63.380 63.135 62.056 R3 62.805 62.560 61.898 R2 62.230 62.230 61.845 R1 61.985 61.985 61.793 62.108 PP 61.655 61.655 61.655 61.716 S1 61.410 61.410 61.687 61.533 S2 61.080 61.080 61.635 S3 60.505 60.835 61.582 S4 59.930 60.260 61.424	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 72.023 70.397 64.456 R3 69.048 67.422 63.638 R2 66.073 66.073 63.365 R1 64.447 64.447 63.093 63.773 PP 63.098 63.098 63.098 62.761 S1 61.472 61.472 62.547 60.798 S2 60.123 60.123 62.275 S3 57.148 58.497 62.002 S4 54.173 55.522 61.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.725 61.325 3.400 5.5% 1.105 1.8% 12% False True 44 10 64.725 61.325 3.400 5.5% 1.130 1.8% 12% False True 58 20 64.725 59.500 5.225 8.5% 1.108 1.8% 43% False False 37 40 64.725 53.500 11.225 18.2% 0.876 1.4% 73% False False 21 60 66.620 53.100 13.520 21.9% 0.725 1.2% 64% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 64.344 2.618 63.405 1.618 62.830 1.000 62.475 0.618 62.255 HIGH 61.900 0.618 61.680 0.500 61.613 0.382 61.545 LOW 61.325 0.618 60.970 1.000 60.750 1.618 60.395 2.618 59.820 4.250 58.881
Fisher Pivots for day following 14-Mar-2007 Pivot 1 day 3 day R1 61.698 62.113 PP 61.655 61.988 S1 61.613 61.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.