NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2007
Day Change Summary Previous Current 14-Mar-2007 15-Mar-2007 Change Change % Previous Week Open 61.725 61.950 0.225 0.4% 63.175 High 61.900 62.300 0.400 0.6% 64.725 Low 61.325 61.275 -0.050 -0.1% 61.750 Close 61.740 61.230 -0.510 -0.8% 62.820 Range 0.575 1.025 0.450 78.3% 2.975 ATR 1.207 1.194 -0.013 -1.1% 0.000 Volume 74 203 129 174.3% 236
Daily Pivots for day following 15-Mar-2007 Classic Woodie Camarilla DeMark R4 64.677 63.978 61.794 R3 63.652 62.953 61.512 R2 62.627 62.627 61.418 R1 61.928 61.928 61.324 61.765 PP 61.602 61.602 61.602 61.520 S1 60.903 60.903 61.136 60.740 S2 60.577 60.577 61.042 S3 59.552 59.878 60.948 S4 58.527 58.853 60.666	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 72.023 70.397 64.456 R3 69.048 67.422 63.638 R2 66.073 66.073 63.365 R1 64.447 64.447 63.093 63.773 PP 63.098 63.098 63.098 62.761 S1 61.472 61.472 62.547 60.798 S2 60.123 60.123 62.275 S3 57.148 58.497 62.002 S4 54.173 55.522 61.184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.725 61.275 3.450 5.6% 1.175 1.9% -1% False True 75 10 64.725 61.275 3.450 5.6% 1.073 1.8% -1% False True 71 20 64.725 59.500 5.225 8.5% 1.159 1.9% 33% False False 47 40 64.725 54.500 10.225 16.7% 0.884 1.4% 66% False False 26 60 66.620 53.100 13.520 22.1% 0.742 1.2% 60% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.656 2.618 64.983 1.618 63.958 1.000 63.325 0.618 62.933 HIGH 62.300 0.618 61.908 0.500 61.788 0.382 61.667 LOW 61.275 0.618 60.642 1.000 60.250 1.618 59.617 2.618 58.592 4.250 56.919
Fisher Pivots for day following 15-Mar-2007 Pivot 1 day 3 day R1 61.788 62.088 PP 61.602 61.802 S1 61.416 61.516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.