NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 60.650 61.200 0.550 0.9% 62.375 High 61.500 61.500 0.000 0.0% 62.900 Low 60.650 60.650 0.000 0.0% 60.250 Close 61.050 60.630 -0.420 -0.7% 60.940 Range 0.850 0.850 0.000 0.0% 2.650 ATR 1.221 1.195 -0.027 -2.2% 0.000 Volume 109 144 35 32.1% 410
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 63.477 62.903 61.098 R3 62.627 62.053 60.864 R2 61.777 61.777 60.786 R1 61.203 61.203 60.708 61.065 PP 60.927 60.927 60.927 60.858 S1 60.353 60.353 60.552 60.215 S2 60.077 60.077 60.474 S3 59.227 59.503 60.396 S4 58.377 58.653 60.163	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 69.313 67.777 62.398 R3 66.663 65.127 61.669 R2 64.013 64.013 61.426 R1 62.477 62.477 61.183 61.920 PP 61.363 61.363 61.363 61.085 S1 59.827 59.827 60.697 59.270 S2 58.713 58.713 60.454 S3 56.063 57.177 60.211 S4 53.413 54.527 59.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.300 60.250 2.050 3.4% 1.055 1.7% 19% False False 117 10 64.725 60.250 4.475 7.4% 1.153 1.9% 8% False False 77 20 64.725 59.925 4.800 7.9% 1.265 2.1% 15% False False 62 40 64.725 56.300 8.425 13.9% 0.868 1.4% 51% False False 33 60 65.670 53.100 12.570 20.7% 0.803 1.3% 60% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.273	Fibonacci Retracements and Extensions 4.250 65.113 2.618 63.725 1.618 62.875 1.000 62.350 0.618 62.025 HIGH 61.500 0.618 61.175 0.500 61.075 0.382 60.975 LOW 60.650 0.618 60.125 1.000 59.800 1.618 59.275 2.618 58.425 4.250 57.038
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 61.075 61.238 PP 60.927 61.035 S1 60.778 60.833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.