NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2007
Day Change Summary Previous Current 21-Mar-2007 22-Mar-2007 Change Change % Previous Week Open 61.050 61.550 0.500 0.8% 62.375 High 61.550 63.325 1.775 2.9% 62.900 Low 60.775 61.425 0.650 1.1% 60.250 Close 61.110 63.020 1.910 3.1% 60.940 Range 0.775 1.900 1.125 145.2% 2.650 ATR 1.175 1.249 0.074 6.3% 0.000 Volume 390 331 -59 -15.1% 410
Daily Pivots for day following 22-Mar-2007 Classic Woodie Camarilla DeMark R4 68.290 67.555 64.065 R3 66.390 65.655 63.543 R2 64.490 64.490 63.368 R1 63.755 63.755 63.194 64.123 PP 62.590 62.590 62.590 62.774 S1 61.855 61.855 62.846 62.223 S2 60.690 60.690 62.672 S3 58.790 59.955 62.498 S4 56.890 58.055 61.975	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 69.313 67.777 62.398 R3 66.663 65.127 61.669 R2 64.013 64.013 61.426 R1 62.477 62.477 61.183 61.920 PP 61.363 61.363 61.363 61.085 S1 59.827 59.827 60.697 59.270 S2 58.713 58.713 60.454 S3 56.063 57.177 60.211 S4 53.413 54.527 59.483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.325 60.250 3.075 4.9% 1.270 2.0% 90% True False 206 10 64.725 60.250 4.475 7.1% 1.223 1.9% 62% False False 140 20 64.725 60.250 4.475 7.1% 1.221 1.9% 62% False False 97 40 64.725 56.575 8.150 12.9% 0.913 1.4% 79% False False 51 60 64.725 53.100 11.625 18.4% 0.848 1.3% 85% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.295 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.400 2.618 68.299 1.618 66.399 1.000 65.225 0.618 64.499 HIGH 63.325 0.618 62.599 0.500 62.375 0.382 62.151 LOW 61.425 0.618 60.251 1.000 59.525 1.618 58.351 2.618 56.451 4.250 53.350
Fisher Pivots for day following 22-Mar-2007 Pivot 1 day 3 day R1 62.805 62.676 PP 62.590 62.332 S1 62.375 61.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.