NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 61.550 63.500 1.950 3.2% 60.650 High 63.325 63.800 0.475 0.8% 63.800 Low 61.425 62.575 1.150 1.9% 60.650 Close 63.020 63.520 0.500 0.8% 63.520 Range 1.900 1.225 -0.675 -35.5% 3.150 ATR 1.249 1.248 -0.002 -0.1% 0.000 Volume 331 449 118 35.6% 1,423
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 66.973 66.472 64.194 R3 65.748 65.247 63.857 R2 64.523 64.523 63.745 R1 64.022 64.022 63.632 64.273 PP 63.298 63.298 63.298 63.424 S1 62.797 62.797 63.408 63.048 S2 62.073 62.073 63.295 S3 60.848 61.572 63.183 S4 59.623 60.347 62.846	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 72.107 70.963 65.253 R3 68.957 67.813 64.386 R2 65.807 65.807 64.098 R1 64.663 64.663 63.809 65.235 PP 62.657 62.657 62.657 62.943 S1 61.513 61.513 63.231 62.085 S2 59.507 59.507 62.943 S3 56.357 58.363 62.654 S4 53.207 55.213 61.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.800 60.650 3.150 5.0% 1.120 1.8% 91% True False 284 10 63.800 60.250 3.550 5.6% 1.150 1.8% 92% True False 183 20 64.725 60.250 4.475 7.0% 1.226 1.9% 73% False False 118 40 64.725 56.575 8.150 12.8% 0.944 1.5% 85% False False 62 60 64.725 53.100 11.625 18.3% 0.868 1.4% 90% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.325 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.006 2.618 67.007 1.618 65.782 1.000 65.025 0.618 64.557 HIGH 63.800 0.618 63.332 0.500 63.188 0.382 63.043 LOW 62.575 0.618 61.818 1.000 61.350 1.618 60.593 2.618 59.368 4.250 57.369
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 63.409 63.109 PP 63.298 62.698 S1 63.188 62.288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.