NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2007
Day Change Summary Previous Current 26-Mar-2007 27-Mar-2007 Change Change % Previous Week Open 63.750 64.450 0.700 1.1% 60.650 High 64.725 67.100 2.375 3.7% 63.800 Low 63.700 64.000 0.300 0.5% 60.650 Close 64.520 64.650 0.130 0.2% 63.520 Range 1.025 3.100 2.075 202.4% 3.150 ATR 1.244 1.377 0.133 10.6% 0.000 Volume 386 644 258 66.8% 1,423
Daily Pivots for day following 27-Mar-2007 Classic Woodie Camarilla DeMark R4 74.550 72.700 66.355 R3 71.450 69.600 65.503 R2 68.350 68.350 65.218 R1 66.500 66.500 64.934 67.425 PP 65.250 65.250 65.250 65.713 S1 63.400 63.400 64.366 64.325 S2 62.150 62.150 64.082 S3 59.050 60.300 63.798 S4 55.950 57.200 62.945	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 72.107 70.963 65.253 R3 68.957 67.813 64.386 R2 65.807 65.807 64.098 R1 64.663 64.663 63.809 65.235 PP 62.657 62.657 62.657 62.943 S1 61.513 61.513 63.231 62.085 S2 59.507 59.507 62.943 S3 56.357 58.363 62.654 S4 53.207 55.213 61.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.100 60.775 6.325 9.8% 1.605 2.5% 61% True False 440 10 67.100 60.250 6.850 10.6% 1.330 2.1% 64% True False 278 20 67.100 60.250 6.850 10.6% 1.301 2.0% 64% True False 166 40 67.100 59.500 7.600 11.8% 1.043 1.6% 68% True False 87 60 67.100 53.100 14.000 21.7% 0.937 1.4% 83% True False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.295 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 80.275 2.618 75.216 1.618 72.116 1.000 70.200 0.618 69.016 HIGH 67.100 0.618 65.916 0.500 65.550 0.382 65.184 LOW 64.000 0.618 62.084 1.000 60.900 1.618 58.984 2.618 55.884 4.250 50.825
Fisher Pivots for day following 27-Mar-2007 Pivot 1 day 3 day R1 65.550 64.838 PP 65.250 64.775 S1 64.950 64.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.