NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2007
Day Change Summary Previous Current 28-Mar-2007 29-Mar-2007 Change Change % Previous Week Open 65.800 65.575 -0.225 -0.3% 60.650 High 66.550 67.675 1.125 1.7% 63.800 Low 65.225 65.225 0.000 0.0% 60.650 Close 65.680 67.280 1.600 2.4% 63.520 Range 1.325 2.450 1.125 84.9% 3.150 ATR 1.414 1.488 0.074 5.2% 0.000 Volume 924 1,165 241 26.1% 1,423
Daily Pivots for day following 29-Mar-2007 Classic Woodie Camarilla DeMark R4 74.077 73.128 68.628 R3 71.627 70.678 67.954 R2 69.177 69.177 67.729 R1 68.228 68.228 67.505 68.703 PP 66.727 66.727 66.727 66.964 S1 65.778 65.778 67.055 66.253 S2 64.277 64.277 66.831 S3 61.827 63.328 66.606 S4 59.377 60.878 65.933	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 72.107 70.963 65.253 R3 68.957 67.813 64.386 R2 65.807 65.807 64.098 R1 64.663 64.663 63.809 65.235 PP 62.657 62.657 62.657 62.943 S1 61.513 61.513 63.231 62.085 S2 59.507 59.507 62.943 S3 56.357 58.363 62.654 S4 53.207 55.213 61.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.675 62.575 5.100 7.6% 1.825 2.7% 92% True False 713 10 67.675 60.250 7.425 11.0% 1.548 2.3% 95% True False 460 20 67.675 60.250 7.425 11.0% 1.310 1.9% 95% True False 265 40 67.675 59.500 8.175 12.2% 1.130 1.7% 95% True False 140 60 67.675 53.100 14.575 21.7% 0.966 1.4% 97% True False 94 80 67.675 53.100 14.575 21.7% 0.761 1.1% 97% True False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.335 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.088 2.618 74.089 1.618 71.639 1.000 70.125 0.618 69.189 HIGH 67.675 0.618 66.739 0.500 66.450 0.382 66.161 LOW 65.225 0.618 63.711 1.000 62.775 1.618 61.261 2.618 58.811 4.250 54.813
Fisher Pivots for day following 29-Mar-2007 Pivot 1 day 3 day R1 67.003 66.799 PP 66.727 66.318 S1 66.450 65.838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.