NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2007
Day Change Summary Previous Current 30-Mar-2007 02-Apr-2007 Change Change % Previous Week Open 67.450 67.550 0.100 0.1% 63.750 High 68.050 68.200 0.150 0.2% 68.050 Low 66.850 66.800 -0.050 -0.1% 63.700 Close 67.470 67.550 0.080 0.1% 67.470 Range 1.200 1.400 0.200 16.7% 4.350 ATR 1.468 1.463 -0.005 -0.3% 0.000 Volume 1,840 1,580 -260 -14.1% 4,959
Daily Pivots for day following 02-Apr-2007 Classic Woodie Camarilla DeMark R4 71.717 71.033 68.320 R3 70.317 69.633 67.935 R2 68.917 68.917 67.807 R1 68.233 68.233 67.678 68.250 PP 67.517 67.517 67.517 67.525 S1 66.833 66.833 67.422 66.850 S2 66.117 66.117 67.293 S3 64.717 65.433 67.165 S4 63.317 64.033 66.780	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 79.457 77.813 69.863 R3 75.107 73.463 68.666 R2 70.757 70.757 68.268 R1 69.113 69.113 67.869 69.935 PP 66.407 66.407 66.407 66.818 S1 64.763 64.763 67.071 65.585 S2 62.057 62.057 66.673 S3 57.707 60.413 66.274 S4 53.357 56.063 65.078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.200 64.000 4.200 6.2% 1.895 2.8% 85% True False 1,230 10 68.200 60.650 7.550 11.2% 1.525 2.3% 91% True False 785 20 68.200 60.250 7.950 11.8% 1.346 2.0% 92% True False 429 40 68.200 59.500 8.700 12.9% 1.195 1.8% 93% True False 225 60 68.200 53.100 15.100 22.4% 1.004 1.5% 96% True False 151 80 68.200 53.100 15.100 22.4% 0.785 1.2% 96% True False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.368 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.150 2.618 71.865 1.618 70.465 1.000 69.600 0.618 69.065 HIGH 68.200 0.618 67.665 0.500 67.500 0.382 67.335 LOW 66.800 0.618 65.935 1.000 65.400 1.618 64.535 2.618 63.135 4.250 60.850
Fisher Pivots for day following 02-Apr-2007 Pivot 1 day 3 day R1 67.533 67.271 PP 67.517 66.992 S1 67.500 66.713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.