NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary Previous Current 17-Apr-2007 19-Apr-2007 Change Change % Previous Week Open 65.725 64.400 -1.325 -2.0% 66.175 High 66.500 64.825 -1.675 -2.5% 67.050 Low 64.375 63.050 -1.325 -2.1% 64.175 Close 64.460 63.320 -1.140 -1.8% 66.330 Range 2.125 1.775 -0.350 -16.5% 2.875 ATR 1.484 1.505 0.021 1.4% 0.000 Volume 4,580 11,763 7,183 156.8% 8,402
Daily Pivots for day following 19-Apr-2007 Classic Woodie Camarilla DeMark R4 69.057 67.963 64.296 R3 67.282 66.188 63.808 R2 65.507 65.507 63.645 R1 64.413 64.413 63.483 64.073 PP 63.732 63.732 63.732 63.561 S1 62.638 62.638 63.157 62.298 S2 61.957 61.957 62.995 S3 60.182 60.863 62.832 S4 58.407 59.088 62.344	Weekly Pivots for week ending 13-Apr-2007 Classic Woodie Camarilla DeMark R4 74.477 73.278 67.911 R3 71.602 70.403 67.121 R2 68.727 68.727 66.857 R1 67.528 67.528 66.594 68.128 PP 65.852 65.852 65.852 66.151 S1 64.653 64.653 66.066 65.253 S2 62.977 62.977 65.803 S3 60.102 61.778 65.539 S4 57.227 58.903 64.749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.050 63.050 4.000 6.3% 1.665 2.6% 7% False True 4,545 10 67.050 63.050 4.000 6.3% 1.483 2.3% 7% False True 2,916 20 68.200 60.775 7.425 11.7% 1.553 2.5% 34% False False 1,879 40 68.200 59.925 8.275 13.1% 1.409 2.2% 41% False False 970 60 68.200 56.300 11.900 18.8% 1.096 1.7% 59% False False 648 80 68.200 53.100 15.100 23.8% 0.991 1.6% 68% False False 487
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.380 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.369 2.618 69.472 1.618 67.697 1.000 66.600 0.618 65.922 HIGH 64.825 0.618 64.147 0.500 63.938 0.382 63.728 LOW 63.050 0.618 61.953 1.000 61.275 1.618 60.178 2.618 58.403 4.250 55.506
Fisher Pivots for day following 19-Apr-2007 Pivot 1 day 3 day R1 63.938 64.900 PP 63.732 64.373 S1 63.526 63.847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.