NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 30-Apr-2007

Day Change Summary
	Previous	Current
	27-Apr-2007	30-Apr-2007	Change	Change %	Previous Week
Open	65.250	66.425	1.175	1.8%	64.150
High	66.650	66.625	-0.025	0.0%	66.650
Low	64.575	65.550	0.975	1.5%	63.700
Close	66.460	65.710	-0.750	-1.1%	66.460
Range	2.075	1.075	-1.000	-48.2%	2.950
ATR	1.634	1.594	-0.040	-2.4%	0.000
Volume	20,353	16,996	-3,357	-16.5%	91,545

Daily Pivots for day following 30-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	69.187	68.523	66.301
R3	68.112	67.448	66.006
R2	67.037	67.037	65.907
R1	66.373	66.373	65.809	66.168
PP	65.962	65.962	65.962	65.859
S1	65.298	65.298	65.611	65.093
S2	64.887	64.887	65.513
S3	63.812	64.223	65.414
S4	62.737	63.148	65.119

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.453	73.407	68.083
R3	71.503	70.457	67.271
R2	68.553	68.553	67.001
R1	67.507	67.507	66.730	68.030
PP	65.603	65.603	65.603	65.865
S1	64.557	64.557	66.190	65.080
S2	62.653	62.653	65.919
S3	59.703	61.607	65.649
S4	56.753	58.657	64.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.650	64.100	2.550	3.9%	1.680	2.6%	63%	False	False	18,951
10	66.750	62.625	4.125	6.3%	1.783	2.7%	75%	False	False	14,376
20	68.200	62.625	5.575	8.5%	1.576	2.4%	55%	False	False	7,908
40	68.200	60.250	7.950	12.1%	1.443	2.2%	69%	False	False	4,087
60	68.200	59.500	8.700	13.2%	1.279	1.9%	71%	False	False	2,729
80	68.200	53.100	15.100	23.0%	1.118	1.7%	84%	False	False	2,048
100	68.200	53.100	15.100	23.0%	0.924	1.4%	84%	False	False	1,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.505
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	71.194
2.618	69.439
1.618	68.364
1.000	67.700
0.618	67.289
HIGH	66.625
0.618	66.214
0.500	66.088
0.382	65.961
LOW	65.550
0.618	64.886
1.000	64.475
1.618	63.811
2.618	62.736
4.250	60.981

Fisher Pivots for day following 30-Apr-2007
Pivot	1 day	3 day
R1	66.088	65.678
PP	65.962	65.645
S1	65.836	65.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols