NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 01-May-2007

Day Change Summary
	Previous	Current
	30-Apr-2007	01-May-2007	Change	Change %	Previous Week
Open	66.425	65.625	-0.800	-1.2%	64.150
High	66.625	66.150	-0.475	-0.7%	66.650
Low	65.550	64.200	-1.350	-2.1%	63.700
Close	65.710	64.400	-1.310	-2.0%	66.460
Range	1.075	1.950	0.875	81.4%	2.950
ATR	1.594	1.619	0.025	1.6%	0.000
Volume	16,996	16,106	-890	-5.2%	91,545

Daily Pivots for day following 01-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	70.767	69.533	65.473
R3	68.817	67.583	64.936
R2	66.867	66.867	64.758
R1	65.633	65.633	64.579	65.275
PP	64.917	64.917	64.917	64.738
S1	63.683	63.683	64.221	63.325
S2	62.967	62.967	64.043
S3	61.017	61.733	63.864
S4	59.067	59.783	63.328

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.453	73.407	68.083
R3	71.503	70.457	67.271
R2	68.553	68.553	67.001
R1	67.507	67.507	66.730	68.030
PP	65.603	65.603	65.603	65.865
S1	64.557	64.557	66.190	65.080
S2	62.653	62.653	65.919
S3	59.703	61.607	65.649
S4	56.753	58.657	64.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.650	64.200	2.450	3.8%	1.630	2.5%	8%	False	True	19,167
10	66.650	62.625	4.025	6.3%	1.813	2.8%	44%	False	False	15,733
20	68.200	62.625	5.575	8.7%	1.614	2.5%	32%	False	False	8,622
40	68.200	60.250	7.950	12.3%	1.481	2.3%	52%	False	False	4,486
60	68.200	59.500	8.700	13.5%	1.311	2.0%	56%	False	False	2,998
80	68.200	53.100	15.100	23.4%	1.143	1.8%	75%	False	False	2,249
100	68.200	53.100	15.100	23.4%	0.944	1.5%	75%	False	False	1,800

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.493
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.438
2.618	71.255
1.618	69.305
1.000	68.100
0.618	67.355
HIGH	66.150
0.618	65.405
0.500	65.175
0.382	64.945
LOW	64.200
0.618	62.995
1.000	62.250
1.618	61.045
2.618	59.095
4.250	55.913

Fisher Pivots for day following 01-May-2007
Pivot	1 day	3 day
R1	65.175	65.425
PP	64.917	65.083
S1	64.658	64.742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols