NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 03-May-2007

Day Change Summary
	Previous	Current
	02-May-2007	03-May-2007	Change	Change %	Previous Week
Open	64.450	63.500	-0.950	-1.5%	64.150
High	64.675	64.075	-0.600	-0.9%	66.650
Low	63.050	62.725	-0.325	-0.5%	63.700
Close	63.680	63.190	-0.490	-0.8%	66.460
Range	1.625	1.350	-0.275	-16.9%	2.950
ATR	1.620	1.600	-0.019	-1.2%	0.000
Volume	19,062	23,430	4,368	22.9%	91,545

Daily Pivots for day following 03-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.380	66.635	63.933
R3	66.030	65.285	63.561
R2	64.680	64.680	63.438
R1	63.935	63.935	63.314	63.633
PP	63.330	63.330	63.330	63.179
S1	62.585	62.585	63.066	62.283
S2	61.980	61.980	62.943
S3	60.630	61.235	62.819
S4	59.280	59.885	62.448

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	74.453	73.407	68.083
R3	71.503	70.457	67.271
R2	68.553	68.553	67.001
R1	67.507	67.507	66.730	68.030
PP	65.603	65.603	65.603	65.865
S1	64.557	64.557	66.190	65.080
S2	62.653	62.653	65.919
S3	59.703	61.607	65.649
S4	56.753	58.657	64.838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.650	62.725	3.925	6.2%	1.615	2.6%	12%	False	True	19,189
10	66.650	62.625	4.025	6.4%	1.720	2.7%	14%	False	False	18,347
20	67.050	62.625	4.425	7.0%	1.601	2.5%	13%	False	False	10,632
40	68.200	60.250	7.950	12.6%	1.494	2.4%	37%	False	False	5,545
60	68.200	59.500	8.700	13.8%	1.359	2.2%	42%	False	False	3,706
80	68.200	53.100	15.100	23.9%	1.176	1.9%	67%	False	False	2,780
100	68.200	53.100	15.100	23.9%	0.967	1.5%	67%	False	False	2,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.453
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.813
2.618	67.609
1.618	66.259
1.000	65.425
0.618	64.909
HIGH	64.075
0.618	63.559
0.500	63.400
0.382	63.241
LOW	62.725
0.618	61.891
1.000	61.375
1.618	60.541
2.618	59.191
4.250	56.988

Fisher Pivots for day following 03-May-2007
Pivot	1 day	3 day
R1	63.400	64.438
PP	63.330	64.022
S1	63.260	63.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols