NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 07-May-2007

Day Change Summary
	Previous	Current
	04-May-2007	07-May-2007	Change	Change %	Previous Week
Open	63.250	61.675	-1.575	-2.5%	66.425
High	63.425	62.050	-1.375	-2.2%	66.625
Low	61.575	60.850	-0.725	-1.2%	61.575
Close	61.930	61.470	-0.460	-0.7%	61.930
Range	1.850	1.200	-0.650	-35.1%	5.050
ATR	1.618	1.588	-0.030	-1.8%	0.000
Volume	19,579	19,785	206	1.1%	95,173

Daily Pivots for day following 07-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.057	64.463	62.130
R3	63.857	63.263	61.800
R2	62.657	62.657	61.690
R1	62.063	62.063	61.580	61.760
PP	61.457	61.457	61.457	61.305
S1	60.863	60.863	61.360	60.560
S2	60.257	60.257	61.250
S3	59.057	59.663	61.140
S4	57.857	58.463	60.810

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.527	75.278	64.708
R3	73.477	70.228	63.319
R2	68.427	68.427	62.856
R1	65.178	65.178	62.393	64.278
PP	63.377	63.377	63.377	62.926
S1	60.128	60.128	61.467	59.228
S2	58.327	58.327	61.004
S3	53.277	55.078	60.541
S4	48.227	50.028	59.153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.150	60.850	5.300	8.6%	1.595	2.6%	12%	False	True	19,592
10	66.650	60.850	5.800	9.4%	1.638	2.7%	11%	False	True	19,272
20	67.050	60.850	6.200	10.1%	1.634	2.7%	10%	False	True	12,506
40	68.200	60.250	7.950	12.9%	1.521	2.5%	15%	False	False	6,527
60	68.200	59.500	8.700	14.2%	1.375	2.2%	23%	False	False	4,362
80	68.200	53.100	15.100	24.6%	1.205	2.0%	55%	False	False	3,272
100	68.200	53.100	15.100	24.6%	0.996	1.6%	55%	False	False	2,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	67.150
2.618	65.192
1.618	63.992
1.000	63.250
0.618	62.792
HIGH	62.050
0.618	61.592
0.500	61.450
0.382	61.308
LOW	60.850
0.618	60.108
1.000	59.650
1.618	58.908
2.618	57.708
4.250	55.750

Fisher Pivots for day following 07-May-2007
Pivot	1 day	3 day
R1	61.463	62.463
PP	61.457	62.132
S1	61.450	61.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols