NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 08-May-2007

Day Change Summary
	Previous	Current
	07-May-2007	08-May-2007	Change	Change %	Previous Week
Open	61.675	61.650	-0.025	0.0%	66.425
High	62.050	62.575	0.525	0.8%	66.625
Low	60.850	61.200	0.350	0.6%	61.575
Close	61.470	62.260	0.790	1.3%	61.930
Range	1.200	1.375	0.175	14.6%	5.050
ATR	1.588	1.573	-0.015	-1.0%	0.000
Volume	19,785	17,370	-2,415	-12.2%	95,173

Daily Pivots for day following 08-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.137	65.573	63.016
R3	64.762	64.198	62.638
R2	63.387	63.387	62.512
R1	62.823	62.823	62.386	63.105
PP	62.012	62.012	62.012	62.153
S1	61.448	61.448	62.134	61.730
S2	60.637	60.637	62.008
S3	59.262	60.073	61.882
S4	57.887	58.698	61.504

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.527	75.278	64.708
R3	73.477	70.228	63.319
R2	68.427	68.427	62.856
R1	65.178	65.178	62.393	64.278
PP	63.377	63.377	63.377	62.926
S1	60.128	60.128	61.467	59.228
S2	58.327	58.327	61.004
S3	53.277	55.078	60.541
S4	48.227	50.028	59.153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.675	60.850	3.825	6.1%	1.480	2.4%	37%	False	False	19,845
10	66.650	60.850	5.800	9.3%	1.555	2.5%	24%	False	False	19,506
20	67.050	60.850	6.200	10.0%	1.589	2.6%	23%	False	False	13,306
40	68.200	60.250	7.950	12.8%	1.507	2.4%	25%	False	False	6,961
60	68.200	59.500	8.700	14.0%	1.379	2.2%	32%	False	False	4,651
80	68.200	53.100	15.100	24.3%	1.206	1.9%	61%	False	False	3,489
100	68.200	53.100	15.100	24.3%	1.009	1.6%	61%	False	False	2,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.419
2.618	66.175
1.618	64.800
1.000	63.950
0.618	63.425
HIGH	62.575
0.618	62.050
0.500	61.888
0.382	61.725
LOW	61.200
0.618	60.350
1.000	59.825
1.618	58.975
2.618	57.600
4.250	55.356

Fisher Pivots for day following 08-May-2007
Pivot	1 day	3 day
R1	62.136	62.219
PP	62.012	62.178
S1	61.888	62.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols