NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2007
Day Change Summary Previous Current 08-May-2007 09-May-2007 Change Change % Previous Week Open 61.650 62.200 0.550 0.9% 66.425 High 62.575 62.450 -0.125 -0.2% 66.625 Low 61.200 60.700 -0.500 -0.8% 61.575 Close 62.260 61.550 -0.710 -1.1% 61.930 Range 1.375 1.750 0.375 27.3% 5.050 ATR 1.573 1.586 0.013 0.8% 0.000 Volume 17,370 20,767 3,397 19.6% 95,173
Daily Pivots for day following 09-May-2007 Classic Woodie Camarilla DeMark R4 66.817 65.933 62.513 R3 65.067 64.183 62.031 R2 63.317 63.317 61.871 R1 62.433 62.433 61.710 62.000 PP 61.567 61.567 61.567 61.350 S1 60.683 60.683 61.390 60.250 S2 59.817 59.817 61.229 S3 58.067 58.933 61.069 S4 56.317 57.183 60.588	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 78.527 75.278 64.708 R3 73.477 70.228 63.319 R2 68.427 68.427 62.856 R1 65.178 65.178 62.393 64.278 PP 63.377 63.377 63.377 62.926 S1 60.128 60.128 61.467 59.228 S2 58.327 58.327 61.004 S3 53.277 55.078 60.541 S4 48.227 50.028 59.153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.075 60.700 3.375 5.5% 1.505 2.4% 25% False True 20,186 10 66.650 60.700 5.950 9.7% 1.585 2.6% 14% False True 19,121 20 67.050 60.700 6.350 10.3% 1.633 2.7% 13% False True 14,250 40 68.200 60.250 7.950 12.9% 1.528 2.5% 16% False False 7,479 60 68.200 59.500 8.700 14.1% 1.381 2.2% 24% False False 4,997 80 68.200 53.100 15.100 24.5% 1.228 2.0% 56% False False 3,749 100 68.200 53.100 15.100 24.5% 1.026 1.7% 56% False False 3,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.423 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.888 2.618 67.032 1.618 65.282 1.000 64.200 0.618 63.532 HIGH 62.450 0.618 61.782 0.500 61.575 0.382 61.369 LOW 60.700 0.618 59.619 1.000 58.950 1.618 57.869 2.618 56.119 4.250 53.263
Fisher Pivots for day following 09-May-2007 Pivot 1 day 3 day R1 61.575 61.638 PP 61.567 61.608 S1 61.558 61.579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.