NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 10-May-2007

Day Change Summary
	Previous	Current
	09-May-2007	10-May-2007	Change	Change %	Previous Week
Open	62.200	61.525	-0.675	-1.1%	66.425
High	62.450	62.500	0.050	0.1%	66.625
Low	60.700	61.375	0.675	1.1%	61.575
Close	61.550	61.810	0.260	0.4%	61.930
Range	1.750	1.125	-0.625	-35.7%	5.050
ATR	1.586	1.553	-0.033	-2.1%	0.000
Volume	20,767	20,091	-676	-3.3%	95,173

Daily Pivots for day following 10-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	65.270	64.665	62.429
R3	64.145	63.540	62.119
R2	63.020	63.020	62.016
R1	62.415	62.415	61.913	62.718
PP	61.895	61.895	61.895	62.046
S1	61.290	61.290	61.707	61.593
S2	60.770	60.770	61.604
S3	59.645	60.165	61.501
S4	58.520	59.040	61.191

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	78.527	75.278	64.708
R3	73.477	70.228	63.319
R2	68.427	68.427	62.856
R1	65.178	65.178	62.393	64.278
PP	63.377	63.377	63.377	62.926
S1	60.128	60.128	61.467	59.228
S2	58.327	58.327	61.004
S3	53.277	55.078	60.541
S4	48.227	50.028	59.153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.425	60.700	2.725	4.4%	1.460	2.4%	41%	False	False	19,518
10	66.650	60.700	5.950	9.6%	1.538	2.5%	19%	False	False	19,353
20	67.050	60.700	6.350	10.3%	1.641	2.7%	17%	False	False	15,190
40	68.200	60.250	7.950	12.9%	1.521	2.5%	20%	False	False	7,981
60	68.200	59.500	8.700	14.1%	1.373	2.2%	27%	False	False	5,332
80	68.200	53.100	15.100	24.4%	1.208	2.0%	58%	False	False	4,000
100	68.200	53.100	15.100	24.4%	1.038	1.7%	58%	False	False	3,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.360
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	67.281
2.618	65.445
1.618	64.320
1.000	63.625
0.618	63.195
HIGH	62.500
0.618	62.070
0.500	61.938
0.382	61.805
LOW	61.375
0.618	60.680
1.000	60.250
1.618	59.555
2.618	58.430
4.250	56.594

Fisher Pivots for day following 10-May-2007
Pivot	1 day	3 day
R1	61.938	61.753
PP	61.895	61.695
S1	61.853	61.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols