NYMEX miNY Light Sweet Crude Oil Future June 2007

Trading Metrics calculated at close of trading on 15-May-2007

Day Change Summary
	Previous	Current
	14-May-2007	15-May-2007	Change	Change %	Previous Week
Open	62.475	62.525	0.050	0.1%	61.675
High	63.050	63.300	0.250	0.4%	62.575
Low	62.125	62.075	-0.050	-0.1%	60.700
Close	62.460	63.170	0.710	1.1%	62.370
Range	0.925	1.225	0.300	32.4%	1.875
ATR	1.461	1.445	-0.017	-1.2%	0.000
Volume	10,458	11,850	1,392	13.3%	94,205

Daily Pivots for day following 15-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.523	66.072	63.844
R3	65.298	64.847	63.507
R2	64.073	64.073	63.395
R1	63.622	63.622	63.282	63.848
PP	62.848	62.848	62.848	62.961
S1	62.397	62.397	63.058	62.623
S2	61.623	61.623	62.945
S3	60.398	61.172	62.833
S4	59.173	59.947	62.496

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	67.507	66.813	63.401
R3	65.632	64.938	62.886
R2	63.757	63.757	62.714
R1	63.063	63.063	62.542	63.410
PP	61.882	61.882	61.882	62.055
S1	61.188	61.188	62.198	61.535
S2	60.007	60.007	62.026
S3	58.132	59.313	61.854
S4	56.257	57.438	61.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.300	60.700	2.600	4.1%	1.175	1.9%	95%	True	False	15,871
10	64.675	60.700	3.975	6.3%	1.328	2.1%	62%	False	False	17,858
20	66.650	60.700	5.950	9.4%	1.570	2.5%	42%	False	False	16,795
40	68.200	60.650	7.550	12.0%	1.506	2.4%	33%	False	False	8,935
60	68.200	59.500	8.700	13.8%	1.423	2.3%	42%	False	False	5,973
80	68.200	55.200	13.000	20.6%	1.208	1.9%	61%	False	False	4,481
100	68.200	53.100	15.100	23.9%	1.068	1.7%	67%	False	False	3,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.506
2.618	66.507
1.618	65.282
1.000	64.525
0.618	64.057
HIGH	63.300
0.618	62.832
0.500	62.688
0.382	62.543
LOW	62.075
0.618	61.318
1.000	60.850
1.618	60.093
2.618	58.868
4.250	56.869

Fisher Pivots for day following 15-May-2007
Pivot	1 day	3 day
R1	63.009	62.943
PP	62.848	62.715
S1	62.688	62.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols