NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2007
Day Change Summary Previous Current 16-May-2007 17-May-2007 Change Change % Previous Week Open 63.150 62.575 -0.575 -0.9% 61.675 High 63.275 65.100 1.825 2.9% 62.575 Low 61.900 62.500 0.600 1.0% 60.700 Close 62.550 64.860 2.310 3.7% 62.370 Range 1.375 2.600 1.225 89.1% 1.875 ATR 1.440 1.522 0.083 5.8% 0.000 Volume 13,723 13,745 22 0.2% 94,205
Daily Pivots for day following 17-May-2007 Classic Woodie Camarilla DeMark R4 71.953 71.007 66.290 R3 69.353 68.407 65.575 R2 66.753 66.753 65.337 R1 65.807 65.807 65.098 66.280 PP 64.153 64.153 64.153 64.390 S1 63.207 63.207 64.622 63.680 S2 61.553 61.553 64.383 S3 58.953 60.607 64.145 S4 56.353 58.007 63.430	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 67.507 66.813 63.401 R3 65.632 64.938 62.886 R2 63.757 63.757 62.714 R1 63.063 63.063 62.542 63.410 PP 61.882 61.882 61.882 62.055 S1 61.188 61.188 62.198 61.535 S2 60.007 60.007 62.026 S3 58.132 59.313 61.854 S4 56.257 57.438 61.339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.100 61.675 3.425 5.3% 1.395 2.2% 93% True False 13,193 10 65.100 60.700 4.400 6.8% 1.428 2.2% 95% True False 16,356 20 66.650 60.700 5.950 9.2% 1.574 2.4% 70% False False 17,351 40 68.200 60.700 7.500 11.6% 1.563 2.4% 55% False False 9,615 60 68.200 59.925 8.275 12.8% 1.464 2.3% 60% False False 6,431 80 68.200 56.300 11.900 18.3% 1.215 1.9% 72% False False 4,824 100 68.200 53.100 15.100 23.3% 1.107 1.7% 78% False False 3,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.263 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 76.150 2.618 71.907 1.618 69.307 1.000 67.700 0.618 66.707 HIGH 65.100 0.618 64.107 0.500 63.800 0.382 63.493 LOW 62.500 0.618 60.893 1.000 59.900 1.618 58.293 2.618 55.693 4.250 51.450
Fisher Pivots for day following 17-May-2007 Pivot 1 day 3 day R1 64.507 64.407 PP 64.153 63.953 S1 63.800 63.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.