NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary Previous Current 17-May-2007 18-May-2007 Change Change % Previous Week Open 62.575 64.900 2.325 3.7% 62.475 High 65.100 65.650 0.550 0.8% 65.650 Low 62.500 64.550 2.050 3.3% 61.900 Close 64.860 64.940 0.080 0.1% 64.940 Range 2.600 1.100 -1.500 -57.7% 3.750 ATR 1.522 1.492 -0.030 -2.0% 0.000 Volume 13,745 18,476 4,731 34.4% 68,252
Daily Pivots for day following 18-May-2007 Classic Woodie Camarilla DeMark R4 68.347 67.743 65.545 R3 67.247 66.643 65.243 R2 66.147 66.147 65.142 R1 65.543 65.543 65.041 65.845 PP 65.047 65.047 65.047 65.198 S1 64.443 64.443 64.839 64.745 S2 63.947 63.947 64.738 S3 62.847 63.343 64.638 S4 61.747 62.243 64.335	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 75.413 73.927 67.003 R3 71.663 70.177 65.971 R2 67.913 67.913 65.628 R1 66.427 66.427 65.284 67.170 PP 64.163 64.163 64.163 64.535 S1 62.677 62.677 64.596 63.420 S2 60.413 60.413 64.253 S3 56.663 58.927 63.909 S4 52.913 55.177 62.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.650 61.900 3.750 5.8% 1.445 2.2% 81% True False 13,650 10 65.650 60.700 4.950 7.6% 1.353 2.1% 86% True False 16,245 20 66.650 60.700 5.950 9.2% 1.548 2.4% 71% False False 17,458 40 68.200 60.700 7.500 11.5% 1.571 2.4% 57% False False 10,067 60 68.200 60.250 7.950 12.2% 1.448 2.2% 59% False False 6,738 80 68.200 56.575 11.625 17.9% 1.223 1.9% 72% False False 5,055 100 68.200 53.100 15.100 23.3% 1.118 1.7% 78% False False 4,045
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.280 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.325 2.618 68.530 1.618 67.430 1.000 66.750 0.618 66.330 HIGH 65.650 0.618 65.230 0.500 65.100 0.382 64.970 LOW 64.550 0.618 63.870 1.000 63.450 1.618 62.770 2.618 61.670 4.250 59.875
Fisher Pivots for day following 18-May-2007 Pivot 1 day 3 day R1 65.100 64.552 PP 65.047 64.163 S1 64.993 63.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.