NYMEX miNY Light Sweet Crude Oil Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary Previous Current 18-May-2007 21-May-2007 Change Change % Previous Week Open 64.900 64.950 0.050 0.1% 62.475 High 65.650 66.425 0.775 1.2% 65.650 Low 64.550 64.450 -0.100 -0.2% 61.900 Close 64.940 66.270 1.330 2.0% 64.940 Range 1.100 1.975 0.875 79.5% 3.750 ATR 1.492 1.527 0.034 2.3% 0.000 Volume 18,476 11,634 -6,842 -37.0% 68,252
Daily Pivots for day following 21-May-2007 Classic Woodie Camarilla DeMark R4 71.640 70.930 67.356 R3 69.665 68.955 66.813 R2 67.690 67.690 66.632 R1 66.980 66.980 66.451 67.335 PP 65.715 65.715 65.715 65.893 S1 65.005 65.005 66.089 65.360 S2 63.740 63.740 65.908 S3 61.765 63.030 65.727 S4 59.790 61.055 65.184	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 75.413 73.927 67.003 R3 71.663 70.177 65.971 R2 67.913 67.913 65.628 R1 66.427 66.427 65.284 67.170 PP 64.163 64.163 64.163 64.535 S1 62.677 62.677 64.596 63.420 S2 60.413 60.413 64.253 S3 56.663 58.927 63.909 S4 52.913 55.177 62.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.425 61.900 4.525 6.8% 1.655 2.5% 97% True False 13,885 10 66.425 60.700 5.725 8.6% 1.430 2.2% 97% True False 15,430 20 66.650 60.700 5.950 9.0% 1.534 2.3% 94% False False 17,351 40 68.200 60.700 7.500 11.3% 1.573 2.4% 74% False False 10,350 60 68.200 60.250 7.950 12.0% 1.456 2.2% 76% False False 6,932 80 68.200 56.575 11.625 17.5% 1.243 1.9% 83% False False 5,200 100 68.200 53.100 15.100 22.8% 1.138 1.7% 87% False False 4,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.293 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.819 2.618 71.596 1.618 69.621 1.000 68.400 0.618 67.646 HIGH 66.425 0.618 65.671 0.500 65.438 0.382 65.204 LOW 64.450 0.618 63.229 1.000 62.475 1.618 61.254 2.618 59.279 4.250 56.056
Fisher Pivots for day following 21-May-2007 Pivot 1 day 3 day R1 65.993 65.668 PP 65.715 65.065 S1 65.438 64.463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.