CBOT 10-Year T-Note Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 114-190 114-300 0-110 0.3% 115-170 High 114-190 114-300 0-110 0.3% 116-100 Low 114-190 114-300 0-110 0.3% 114-190 Close 114-190 114-300 0-110 0.3% 114-300 Range ATR Volume 367 18 -349 -95.1% 3,956
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 114-300 114-300 114-300 R3 114-300 114-300 114-300 R2 114-300 114-300 114-300 R1 114-300 114-300 114-300 114-300 PP 114-300 114-300 114-300 114-300 S1 114-300 114-300 114-300 114-300 S2 114-300 114-300 114-300 S3 114-300 114-300 114-300 S4 114-300 114-300 114-300	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 120-140 119-130 115-282 R3 118-230 117-220 115-131 R2 117-000 117-000 115-081 R1 115-310 115-310 115-030 115-200 PP 115-090 115-090 115-090 115-035 S1 114-080 114-080 114-250 113-290 S2 113-180 113-180 114-199 S3 111-270 112-170 114-149 S4 110-040 110-260 113-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-100 114-190 1-230 1.5% 0-000 0.0% 20% False False 791 10 117-070 114-190 2-200 2.3% 0-000 0.0% 13% False False 874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 114-300 2.618 114-300 1.618 114-300 1.000 114-300 0.618 114-300 HIGH 114-300 0.618 114-300 0.500 114-300 0.382 114-300 LOW 114-300 0.618 114-300 1.000 114-300 1.618 114-300 2.618 114-300 4.250 114-300
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 114-300 115-060 PP 114-300 115-033 S1 114-300 115-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.