CBOT 10-Year T-Note Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 115-220 116-030 0-130 0.4% 116-130 High 115-220 116-030 0-130 0.4% 116-310 Low 115-220 116-030 0-130 0.4% 115-220 Close 115-220 116-030 0-130 0.4% 115-220 Range ATR 0-171 0-168 -0-003 -1.7% 0-000 Volume 31,374 88,469 57,095 182.0% 77,858
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 116-030 116-030 116-030 R3 116-030 116-030 116-030 R2 116-030 116-030 116-030 R1 116-030 116-030 116-030 116-030 PP 116-030 116-030 116-030 116-030 S1 116-030 116-030 116-030 116-030 S2 116-030 116-030 116-030 S3 116-030 116-030 116-030 S4 116-030 116-030 116-030	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 119-307 119-033 116-126 R3 118-217 117-263 116-013 R2 117-127 117-127 115-295 R1 116-173 116-173 115-258 116-105 PP 116-037 116-037 116-037 116-002 S1 115-083 115-083 115-182 115-015 S2 114-267 114-267 115-145 S3 113-177 113-313 115-107 S4 112-087 112-223 114-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-310 115-220 1-090 1.1% 0-028 0.1% 32% False False 32,651 10 116-310 114-200 2-110 2.0% 0-014 0.0% 63% False False 17,592 20 116-310 113-080 3-230 3.2% 0-007 0.0% 76% False False 9,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 116-030 2.618 116-030 1.618 116-030 1.000 116-030 0.618 116-030 HIGH 116-030 0.618 116-030 0.500 116-030 0.382 116-030 LOW 116-030 0.618 116-030 1.000 116-030 1.618 116-030 2.618 116-030 4.250 116-030
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 116-030 116-060 PP 116-030 116-050 S1 116-030 116-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.