Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary
Previous Current
09-Jun-2009 10-Jun-2009 Change Change % Previous Week
Open 2,462.0 2,490.0 28.0 1.1% 2,463.0
High 2,482.0 2,520.0 38.0 1.5% 2,533.0
Low 2,456.0 2,462.0 6.0 0.2% 2,438.0
Close 2,462.0 2,484.0 22.0 0.9% 2,489.0
Range 26.0 58.0 32.0 123.1% 95.0
ATR 58.2 58.2 0.0 0.0% 0.0
Volume 19,044 13,140 -5,904 -31.0% 23,404
Daily Pivots for day following 10-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,662.7 2,631.3 2,515.9
R3 2,604.7 2,573.3 2,500.0
R2 2,546.7 2,546.7 2,494.6
R1 2,515.3 2,515.3 2,489.3 2,502.0
PP 2,488.7 2,488.7 2,488.7 2,482.0
S1 2,457.3 2,457.3 2,478.7 2,444.0
S2 2,430.7 2,430.7 2,473.4
S3 2,372.7 2,399.3 2,468.1
S4 2,314.7 2,341.3 2,452.1
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,771.7 2,725.3 2,541.3
R3 2,676.7 2,630.3 2,515.1
R2 2,581.7 2,581.7 2,506.4
R1 2,535.3 2,535.3 2,497.7 2,558.5
PP 2,486.7 2,486.7 2,486.7 2,498.3
S1 2,440.3 2,440.3 2,480.3 2,463.5
S2 2,391.7 2,391.7 2,471.6
S3 2,296.7 2,345.3 2,462.9
S4 2,201.7 2,250.3 2,436.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,529.0 2,439.0 90.0 3.6% 41.0 1.7% 50% False False 9,821
10 2,533.0 2,410.0 123.0 5.0% 49.1 2.0% 60% False False 6,772
20 2,533.0 2,286.0 247.0 9.9% 50.7 2.0% 80% False False 5,250
40 2,533.0 2,096.0 437.0 17.6% 54.0 2.2% 89% False False 3,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 12.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,766.5
2.618 2,671.8
1.618 2,613.8
1.000 2,578.0
0.618 2,555.8
HIGH 2,520.0
0.618 2,497.8
0.500 2,491.0
0.382 2,484.2
LOW 2,462.0
0.618 2,426.2
1.000 2,404.0
1.618 2,368.2
2.618 2,310.2
4.250 2,215.5
Fisher Pivots for day following 10-Jun-2009
Pivot 1 day 3 day
R1 2,491.0 2,482.5
PP 2,488.7 2,481.0
S1 2,486.3 2,479.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols