Dow Jones EURO STOXX 50 Index Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 2,399.0 2,412.0 13.0 0.5% 2,488.0
High 2,425.0 2,412.0 -13.0 -0.5% 2,489.0
Low 2,389.0 2,332.0 -57.0 -2.4% 2,347.0
Close 2,419.0 2,348.0 -71.0 -2.9% 2,419.0
Range 36.0 80.0 44.0 122.2% 142.0
ATR 55.4 57.7 2.3 4.1% 0.0
Volume 13,718 857 -12,861 -93.8% 174,488
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,604.0 2,556.0 2,392.0
R3 2,524.0 2,476.0 2,370.0
R2 2,444.0 2,444.0 2,362.7
R1 2,396.0 2,396.0 2,355.3 2,380.0
PP 2,364.0 2,364.0 2,364.0 2,356.0
S1 2,316.0 2,316.0 2,340.7 2,300.0
S2 2,284.0 2,284.0 2,333.3
S3 2,204.0 2,236.0 2,326.0
S4 2,124.0 2,156.0 2,304.0
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,844.3 2,773.7 2,497.1
R3 2,702.3 2,631.7 2,458.1
R2 2,560.3 2,560.3 2,445.0
R1 2,489.7 2,489.7 2,432.0 2,454.0
PP 2,418.3 2,418.3 2,418.3 2,400.5
S1 2,347.7 2,347.7 2,406.0 2,312.0
S2 2,276.3 2,276.3 2,393.0
S3 2,134.3 2,205.7 2,380.0
S4 1,992.3 2,063.7 2,340.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,434.0 2,332.0 102.0 4.3% 55.6 2.4% 16% False True 33,281
10 2,520.0 2,332.0 188.0 8.0% 50.7 2.2% 9% False True 21,723
20 2,533.0 2,332.0 201.0 8.6% 52.6 2.2% 8% False True 13,352
40 2,533.0 2,176.0 357.0 15.2% 53.2 2.3% 48% False False 7,984
60 2,533.0 1,915.0 618.0 26.3% 54.2 2.3% 70% False False 5,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,752.0
2.618 2,621.4
1.618 2,541.4
1.000 2,492.0
0.618 2,461.4
HIGH 2,412.0
0.618 2,381.4
0.500 2,372.0
0.382 2,362.6
LOW 2,332.0
0.618 2,282.6
1.000 2,252.0
1.618 2,202.6
2.618 2,122.6
4.250 1,992.0
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 2,372.0 2,378.5
PP 2,364.0 2,368.3
S1 2,356.0 2,358.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.