Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 2,498.0 2,513.0 15.0 0.6% 2,252.0
High 2,533.0 2,521.0 -12.0 -0.5% 2,479.0
Low 2,486.0 2,485.0 -1.0 0.0% 2,241.0
Close 2,504.0 2,508.0 4.0 0.2% 2,457.0
Range 47.0 36.0 -11.0 -23.4% 238.0
ATR 55.9 54.5 -1.4 -2.5% 0.0
Volume 178 94 -84 -47.2% 3,246
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 2,612.7 2,596.3 2,527.8
R3 2,576.7 2,560.3 2,517.9
R2 2,540.7 2,540.7 2,514.6
R1 2,524.3 2,524.3 2,511.3 2,514.5
PP 2,504.7 2,504.7 2,504.7 2,499.8
S1 2,488.3 2,488.3 2,504.7 2,478.5
S2 2,468.7 2,468.7 2,501.4
S3 2,432.7 2,452.3 2,498.1
S4 2,396.7 2,416.3 2,488.2
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 3,106.3 3,019.7 2,587.9
R3 2,868.3 2,781.7 2,522.5
R2 2,630.3 2,630.3 2,500.6
R1 2,543.7 2,543.7 2,478.8 2,587.0
PP 2,392.3 2,392.3 2,392.3 2,414.0
S1 2,305.7 2,305.7 2,435.2 2,349.0
S2 2,154.3 2,154.3 2,413.4
S3 1,916.3 2,067.7 2,391.6
S4 1,678.3 1,829.7 2,326.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,533.0 2,424.0 109.0 4.3% 39.2 1.6% 77% False False 343
10 2,533.0 2,241.0 292.0 11.6% 48.7 1.9% 91% False False 710
20 2,533.0 2,241.0 292.0 11.6% 51.6 2.1% 91% False False 1,376
40 2,533.0 2,241.0 292.0 11.6% 51.3 2.0% 91% False False 7,018
60 2,533.0 2,221.0 312.0 12.4% 52.8 2.1% 92% False False 5,765
80 2,533.0 1,915.0 618.0 24.6% 54.1 2.2% 96% False False 4,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,674.0
2.618 2,615.2
1.618 2,579.2
1.000 2,557.0
0.618 2,543.2
HIGH 2,521.0
0.618 2,507.2
0.500 2,503.0
0.382 2,498.8
LOW 2,485.0
0.618 2,462.8
1.000 2,449.0
1.618 2,426.8
2.618 2,390.8
4.250 2,332.0
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 2,506.3 2,506.2
PP 2,504.7 2,504.3
S1 2,503.0 2,502.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols