Dow Jones EURO STOXX 50 Index Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary
Previous Current
19-Aug-2009 20-Aug-2009 Change Change % Previous Week
Open 2,599.0 2,642.0 43.0 1.7% 2,679.0
High 2,630.0 2,659.0 29.0 1.1% 2,715.0
Low 2,570.0 2,626.0 56.0 2.2% 2,617.0
Close 2,605.0 2,645.0 40.0 1.5% 2,650.0
Range 60.0 33.0 -27.0 -45.0% 98.0
ATR 56.1 56.0 -0.2 -0.3% 0.0
Volume 1,711 5,300 3,589 209.8% 15,506
Daily Pivots for day following 20-Aug-2009
Classic Woodie Camarilla DeMark
R4 2,742.3 2,726.7 2,663.2
R3 2,709.3 2,693.7 2,654.1
R2 2,676.3 2,676.3 2,651.1
R1 2,660.7 2,660.7 2,648.0 2,668.5
PP 2,643.3 2,643.3 2,643.3 2,647.3
S1 2,627.7 2,627.7 2,642.0 2,635.5
S2 2,610.3 2,610.3 2,639.0
S3 2,577.3 2,594.7 2,635.9
S4 2,544.3 2,561.7 2,626.9
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 2,954.7 2,900.3 2,703.9
R3 2,856.7 2,802.3 2,677.0
R2 2,758.7 2,758.7 2,668.0
R1 2,704.3 2,704.3 2,659.0 2,682.5
PP 2,660.7 2,660.7 2,660.7 2,649.8
S1 2,606.3 2,606.3 2,641.0 2,584.5
S2 2,562.7 2,562.7 2,632.0
S3 2,464.7 2,508.3 2,623.1
S4 2,366.7 2,410.3 2,596.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,708.0 2,570.0 138.0 5.2% 54.2 2.0% 54% False False 1,933
10 2,715.0 2,570.0 145.0 5.5% 55.7 2.1% 52% False False 2,523
20 2,715.0 2,540.0 175.0 6.6% 53.1 2.0% 60% False False 1,951
40 2,715.0 2,241.0 474.0 17.9% 52.7 2.0% 85% False False 1,668
60 2,715.0 2,241.0 474.0 17.9% 52.4 2.0% 85% False False 5,365
80 2,715.0 2,241.0 474.0 17.9% 53.3 2.0% 85% False False 4,838
100 2,715.0 1,930.0 785.0 29.7% 54.0 2.0% 91% False False 4,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,799.3
2.618 2,745.4
1.618 2,712.4
1.000 2,692.0
0.618 2,679.4
HIGH 2,659.0
0.618 2,646.4
0.500 2,642.5
0.382 2,638.6
LOW 2,626.0
0.618 2,605.6
1.000 2,593.0
1.618 2,572.6
2.618 2,539.6
4.250 2,485.8
Fisher Pivots for day following 20-Aug-2009
Pivot 1 day 3 day
R1 2,644.2 2,634.8
PP 2,643.3 2,624.7
S1 2,642.5 2,614.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.