Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 2,784.0 2,818.0 34.0 1.2% 2,772.0
High 2,829.0 2,844.0 15.0 0.5% 2,833.0
Low 2,770.0 2,802.0 32.0 1.2% 2,757.0
Close 2,814.0 2,824.0 10.0 0.4% 2,816.0
Range 59.0 42.0 -17.0 -28.8% 76.0
ATR 54.7 53.8 -0.9 -1.7% 0.0
Volume 637,660 871,320 233,660 36.6% 577,869
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 2,949.3 2,928.7 2,847.1
R3 2,907.3 2,886.7 2,835.6
R2 2,865.3 2,865.3 2,831.7
R1 2,844.7 2,844.7 2,827.9 2,855.0
PP 2,823.3 2,823.3 2,823.3 2,828.5
S1 2,802.7 2,802.7 2,820.2 2,813.0
S2 2,781.3 2,781.3 2,816.3
S3 2,739.3 2,760.7 2,812.5
S4 2,697.3 2,718.7 2,800.9
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,030.0 2,999.0 2,857.8
R3 2,954.0 2,923.0 2,836.9
R2 2,878.0 2,878.0 2,829.9
R1 2,847.0 2,847.0 2,823.0 2,862.5
PP 2,802.0 2,802.0 2,802.0 2,809.8
S1 2,771.0 2,771.0 2,809.0 2,786.5
S2 2,726.0 2,726.0 2,802.1
S3 2,650.0 2,695.0 2,795.1
S4 2,574.0 2,619.0 2,774.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,844.0 2,757.0 87.0 3.1% 47.4 1.7% 77% True False 403,128
10 2,844.0 2,660.0 184.0 6.5% 49.6 1.8% 89% True False 218,921
20 2,844.0 2,570.0 274.0 9.7% 47.8 1.7% 93% True False 112,758
40 2,844.0 2,485.0 359.0 12.7% 51.4 1.8% 94% True False 57,250
60 2,844.0 2,241.0 603.0 21.4% 51.8 1.8% 97% True False 38,628
80 2,844.0 2,241.0 603.0 21.4% 52.0 1.8% 97% True False 32,309
100 2,844.0 2,176.0 668.0 23.7% 52.4 1.9% 97% True False 26,370
120 2,844.0 1,915.0 929.0 32.9% 53.0 1.9% 98% True False 22,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,022.5
2.618 2,954.0
1.618 2,912.0
1.000 2,886.0
0.618 2,870.0
HIGH 2,844.0
0.618 2,828.0
0.500 2,823.0
0.382 2,818.0
LOW 2,802.0
0.618 2,776.0
1.000 2,760.0
1.618 2,734.0
2.618 2,692.0
4.250 2,623.5
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 2,823.7 2,818.3
PP 2,823.3 2,812.7
S1 2,823.0 2,807.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols