Dow Jones EURO STOXX 50 Index Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary
Previous Current
23-Sep-2009 24-Sep-2009 Change Change % Previous Week
Open 2,870.0 2,863.0 -7.0 -0.2% 2,784.0
High 2,898.0 2,895.0 -3.0 -0.1% 2,899.0
Low 2,857.0 2,810.0 -47.0 -1.6% 2,770.0
Close 2,872.0 2,828.0 -44.0 -1.5% 2,878.0
Range 41.0 85.0 44.0 107.3% 129.0
ATR 49.1 51.7 2.6 5.2% 0.0
Volume 879,355 1,615,007 735,652 83.7% 5,027,393
Daily Pivots for day following 24-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,099.3 3,048.7 2,874.8
R3 3,014.3 2,963.7 2,851.4
R2 2,929.3 2,929.3 2,843.6
R1 2,878.7 2,878.7 2,835.8 2,861.5
PP 2,844.3 2,844.3 2,844.3 2,835.8
S1 2,793.7 2,793.7 2,820.2 2,776.5
S2 2,759.3 2,759.3 2,812.4
S3 2,674.3 2,708.7 2,804.6
S4 2,589.3 2,623.7 2,781.3
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 3,236.0 3,186.0 2,949.0
R3 3,107.0 3,057.0 2,913.5
R2 2,978.0 2,978.0 2,901.7
R1 2,928.0 2,928.0 2,889.8 2,953.0
PP 2,849.0 2,849.0 2,849.0 2,861.5
S1 2,799.0 2,799.0 2,866.2 2,824.0
S2 2,720.0 2,720.0 2,854.4
S3 2,591.0 2,670.0 2,842.5
S4 2,462.0 2,541.0 2,807.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,899.0 2,810.0 89.0 3.1% 48.0 1.7% 20% False True 1,102,748
10 2,899.0 2,770.0 129.0 4.6% 44.9 1.6% 45% False False 949,851
20 2,899.0 2,660.0 239.0 8.5% 46.0 1.6% 70% False False 497,797
40 2,899.0 2,570.0 329.0 11.6% 50.0 1.8% 78% False False 250,199
60 2,899.0 2,241.0 658.0 23.3% 50.4 1.8% 89% False False 167,158
80 2,899.0 2,241.0 658.0 23.3% 50.7 1.8% 89% False False 128,532
100 2,899.0 2,241.0 658.0 23.3% 52.1 1.8% 89% False False 103,624
120 2,899.0 2,031.0 868.0 30.7% 52.2 1.8% 92% False False 86,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,256.3
2.618 3,117.5
1.618 3,032.5
1.000 2,980.0
0.618 2,947.5
HIGH 2,895.0
0.618 2,862.5
0.500 2,852.5
0.382 2,842.5
LOW 2,810.0
0.618 2,757.5
1.000 2,725.0
1.618 2,672.5
2.618 2,587.5
4.250 2,448.8
Fisher Pivots for day following 24-Sep-2009
Pivot 1 day 3 day
R1 2,852.5 2,854.0
PP 2,844.3 2,845.3
S1 2,836.2 2,836.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.