Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary
Previous Current
19-Oct-2009 20-Oct-2009 Change Change % Previous Week
Open 2,892.0 2,938.0 46.0 1.6% 2,882.0
High 2,939.0 2,953.0 14.0 0.5% 2,951.0
Low 2,890.0 2,897.0 7.0 0.2% 2,855.0
Close 2,937.0 2,917.0 -20.0 -0.7% 2,889.0
Range 49.0 56.0 7.0 14.3% 96.0
ATR 56.6 56.5 0.0 -0.1% 0.0
Volume 907,909 1,169,945 262,036 28.9% 5,717,494
Daily Pivots for day following 20-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,090.3 3,059.7 2,947.8
R3 3,034.3 3,003.7 2,932.4
R2 2,978.3 2,978.3 2,927.3
R1 2,947.7 2,947.7 2,922.1 2,935.0
PP 2,922.3 2,922.3 2,922.3 2,916.0
S1 2,891.7 2,891.7 2,911.9 2,879.0
S2 2,866.3 2,866.3 2,906.7
S3 2,810.3 2,835.7 2,901.6
S4 2,754.3 2,779.7 2,886.2
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,186.3 3,133.7 2,941.8
R3 3,090.3 3,037.7 2,915.4
R2 2,994.3 2,994.3 2,906.6
R1 2,941.7 2,941.7 2,897.8 2,968.0
PP 2,898.3 2,898.3 2,898.3 2,911.5
S1 2,845.7 2,845.7 2,880.2 2,872.0
S2 2,802.3 2,802.3 2,871.4
S3 2,706.3 2,749.7 2,862.6
S4 2,610.3 2,653.7 2,836.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,953.0 2,873.0 80.0 2.7% 53.4 1.8% 55% True False 1,178,129
10 2,953.0 2,831.0 122.0 4.2% 46.8 1.6% 70% True False 1,063,419
20 2,953.0 2,728.0 225.0 7.7% 56.2 1.9% 84% True False 1,167,930
40 2,953.0 2,660.0 293.0 10.0% 50.3 1.7% 88% True False 770,673
60 2,953.0 2,540.0 413.0 14.2% 52.0 1.8% 91% True False 514,593
80 2,953.0 2,241.0 712.0 24.4% 51.6 1.8% 95% True False 386,195
100 2,953.0 2,241.0 712.0 24.4% 51.5 1.8% 95% True False 311,516
120 2,953.0 2,241.0 712.0 24.4% 52.5 1.8% 95% True False 260,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,191.0
2.618 3,099.6
1.618 3,043.6
1.000 3,009.0
0.618 2,987.6
HIGH 2,953.0
0.618 2,931.6
0.500 2,925.0
0.382 2,918.4
LOW 2,897.0
0.618 2,862.4
1.000 2,841.0
1.618 2,806.4
2.618 2,750.4
4.250 2,659.0
Fisher Pivots for day following 20-Oct-2009
Pivot 1 day 3 day
R1 2,925.0 2,915.7
PP 2,922.3 2,914.3
S1 2,919.7 2,913.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols