Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 2,924.0 2,889.0 -35.0 -1.2% 2,892.0
High 2,935.0 2,897.0 -38.0 -1.3% 2,953.0
Low 2,863.0 2,815.0 -48.0 -1.7% 2,863.0
Close 2,879.0 2,826.0 -53.0 -1.8% 2,879.0
Range 72.0 82.0 10.0 13.9% 90.0
ATR 58.7 60.4 1.7 2.8% 0.0
Volume 1,125,738 1,283,703 157,965 14.0% 5,743,920
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,092.0 3,041.0 2,871.1
R3 3,010.0 2,959.0 2,848.6
R2 2,928.0 2,928.0 2,841.0
R1 2,877.0 2,877.0 2,833.5 2,861.5
PP 2,846.0 2,846.0 2,846.0 2,838.3
S1 2,795.0 2,795.0 2,818.5 2,779.5
S2 2,764.0 2,764.0 2,811.0
S3 2,682.0 2,713.0 2,803.5
S4 2,600.0 2,631.0 2,780.9
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 3,168.3 3,113.7 2,928.5
R3 3,078.3 3,023.7 2,903.8
R2 2,988.3 2,988.3 2,895.5
R1 2,933.7 2,933.7 2,887.3 2,916.0
PP 2,898.3 2,898.3 2,898.3 2,889.5
S1 2,843.7 2,843.7 2,870.8 2,826.0
S2 2,808.3 2,808.3 2,862.5
S3 2,718.3 2,753.7 2,854.3
S4 2,628.3 2,663.7 2,829.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,953.0 2,815.0 138.0 4.9% 66.4 2.3% 8% False True 1,223,942
10 2,953.0 2,815.0 138.0 4.9% 59.0 2.1% 8% False True 1,195,100
20 2,953.0 2,728.0 225.0 8.0% 56.8 2.0% 44% False False 1,174,481
40 2,953.0 2,660.0 293.0 10.4% 52.9 1.9% 57% False False 893,402
60 2,953.0 2,570.0 383.0 13.6% 52.9 1.9% 67% False False 597,017
80 2,953.0 2,241.0 712.0 25.2% 52.4 1.9% 82% False False 448,036
100 2,953.0 2,241.0 712.0 25.2% 52.5 1.9% 82% False False 360,825
120 2,953.0 2,241.0 712.0 25.2% 52.8 1.9% 82% False False 301,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3,245.5
2.618 3,111.7
1.618 3,029.7
1.000 2,979.0
0.618 2,947.7
HIGH 2,897.0
0.618 2,865.7
0.500 2,856.0
0.382 2,846.3
LOW 2,815.0
0.618 2,764.3
1.000 2,733.0
1.618 2,682.3
2.618 2,600.3
4.250 2,466.5
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 2,856.0 2,875.0
PP 2,846.0 2,858.7
S1 2,836.0 2,842.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols