Dow Jones EURO STOXX 50 Index Future December 2009


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 2,806.0 2,856.0 50.0 1.8% 2,728.0
High 2,866.0 2,862.0 -4.0 -0.1% 2,798.0
Low 2,803.0 2,837.0 34.0 1.2% 2,680.0
Close 2,846.0 2,846.0 0.0 0.0% 2,782.0
Range 63.0 25.0 -38.0 -60.3% 118.0
ATR 68.4 65.3 -3.1 -4.5% 0.0
Volume 978,851 957,692 -21,159 -2.2% 7,369,327
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 2,923.3 2,909.7 2,859.8
R3 2,898.3 2,884.7 2,852.9
R2 2,873.3 2,873.3 2,850.6
R1 2,859.7 2,859.7 2,848.3 2,854.0
PP 2,848.3 2,848.3 2,848.3 2,845.5
S1 2,834.7 2,834.7 2,843.7 2,829.0
S2 2,823.3 2,823.3 2,841.4
S3 2,798.3 2,809.7 2,839.1
S4 2,773.3 2,784.7 2,832.3
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 3,107.3 3,062.7 2,846.9
R3 2,989.3 2,944.7 2,814.5
R2 2,871.3 2,871.3 2,803.6
R1 2,826.7 2,826.7 2,792.8 2,849.0
PP 2,753.3 2,753.3 2,753.3 2,764.5
S1 2,708.7 2,708.7 2,771.2 2,731.0
S2 2,635.3 2,635.3 2,760.4
S3 2,517.3 2,590.7 2,749.6
S4 2,399.3 2,472.7 2,717.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,866.0 2,706.0 160.0 5.6% 57.0 2.0% 88% False False 1,238,435
10 2,866.0 2,680.0 186.0 6.5% 67.8 2.4% 89% False False 1,412,221
20 2,953.0 2,680.0 273.0 9.6% 63.1 2.2% 61% False False 1,317,756
40 2,953.0 2,680.0 273.0 9.6% 57.8 2.0% 61% False False 1,226,486
60 2,953.0 2,570.0 383.0 13.5% 54.4 1.9% 72% False False 855,243
80 2,953.0 2,485.0 468.0 16.4% 54.6 1.9% 77% False False 641,868
100 2,953.0 2,241.0 712.0 25.0% 54.2 1.9% 85% False False 513,771
120 2,953.0 2,241.0 712.0 25.0% 53.9 1.9% 85% False False 430,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 2,968.3
2.618 2,927.5
1.618 2,902.5
1.000 2,887.0
0.618 2,877.5
HIGH 2,862.0
0.618 2,852.5
0.500 2,849.5
0.382 2,846.6
LOW 2,837.0
0.618 2,821.6
1.000 2,812.0
1.618 2,796.6
2.618 2,771.6
4.250 2,730.8
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 2,849.5 2,831.8
PP 2,848.3 2,817.7
S1 2,847.2 2,803.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols