Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary
Previous Current
04-May-2009 05-May-2009 Change Change % Previous Week
Open 121.02 121.35 0.33 0.3% 121.78
High 121.02 121.35 0.33 0.3% 122.08
Low 121.02 121.35 0.33 0.3% 121.70
Close 121.02 121.35 0.33 0.3% 121.53
Range
ATR 0.39 0.39 0.00 -1.1% 0.00
Volume 132 132 0 0.0% 1,108
Daily Pivots for day following 05-May-2009
Classic Woodie Camarilla DeMark
R4 121.35 121.35 121.35
R3 121.35 121.35 121.35
R2 121.35 121.35 121.35
R1 121.35 121.35 121.35 121.35
PP 121.35 121.35 121.35 121.35
S1 121.35 121.35 121.35 121.35
S2 121.35 121.35 121.35
S3 121.35 121.35 121.35
S4 121.35 121.35 121.35
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 122.91 122.60 121.74
R3 122.53 122.22 121.63
R2 122.15 122.15 121.60
R1 121.84 121.84 121.56 121.81
PP 121.77 121.77 121.77 121.75
S1 121.46 121.46 121.50 121.43
S2 121.39 121.39 121.46
S3 121.01 121.08 121.43
S4 120.63 120.70 121.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.08 121.02 1.06 0.9% 0.00 0.0% 31% False False 251
10 122.19 121.02 1.17 1.0% 0.00 0.0% 28% False False 182
20 122.19 120.85 1.34 1.1% 0.00 0.0% 37% False False 592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 121.35
2.618 121.35
1.618 121.35
1.000 121.35
0.618 121.35
HIGH 121.35
0.618 121.35
0.500 121.35
0.382 121.35
LOW 121.35
0.618 121.35
1.000 121.35
1.618 121.35
2.618 121.35
4.250 121.35
Fisher Pivots for day following 05-May-2009
Pivot 1 day 3 day
R1 121.35 121.36
PP 121.35 121.36
S1 121.35 121.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols