Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 118.78 119.43 0.65 0.5% 119.50 High 118.78 119.43 0.65 0.5% 120.00 Low 118.78 119.43 0.65 0.5% 118.97 Close 118.78 119.43 0.65 0.5% 119.44 Range ATR 0.42 0.43 0.02 4.0% 0.00 Volume 145 30 -115 -79.3% 569
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 119.43 119.43 119.43 R3 119.43 119.43 119.43 R2 119.43 119.43 119.43 R1 119.43 119.43 119.43 119.43 PP 119.43 119.43 119.43 119.43 S1 119.43 119.43 119.43 119.43 S2 119.43 119.43 119.43 S3 119.43 119.43 119.43 S4 119.43 119.43 119.43	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 122.56 122.03 120.01 R3 121.53 121.00 119.72 R2 120.50 120.50 119.63 R1 119.97 119.97 119.53 119.72 PP 119.47 119.47 119.47 119.35 S1 118.94 118.94 119.35 118.69 S2 118.44 118.44 119.25 S3 117.41 117.91 119.16 S4 116.38 116.88 118.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.55 118.76 0.79 0.7% 0.00 0.0% 85% False False 78 10 120.90 118.76 2.14 1.8% 0.00 0.0% 31% False False 97 20 122.08 118.76 3.32 2.8% 0.00 0.0% 20% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 119.43 2.618 119.43 1.618 119.43 1.000 119.43 0.618 119.43 HIGH 119.43 0.618 119.43 0.500 119.43 0.382 119.43 LOW 119.43 0.618 119.43 1.000 119.43 1.618 119.43 2.618 119.43 4.250 119.43
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 119.43 119.32 PP 119.43 119.21 S1 119.43 119.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.