Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2009
Day Change Summary Previous Current 21-May-2009 22-May-2009 Change Change % Previous Week Open 119.43 118.46 -0.97 -0.8% 119.55 High 119.43 118.46 -0.97 -0.8% 119.55 Low 119.43 118.46 -0.97 -0.8% 118.46 Close 119.43 118.46 -0.97 -0.8% 118.46 Range ATR 0.43 0.47 0.04 8.8% 0.00 Volume 30 47 17 56.7% 436
Daily Pivots for day following 22-May-2009 Classic Woodie Camarilla DeMark R4 118.46 118.46 118.46 R3 118.46 118.46 118.46 R2 118.46 118.46 118.46 R1 118.46 118.46 118.46 118.46 PP 118.46 118.46 118.46 118.46 S1 118.46 118.46 118.46 118.46 S2 118.46 118.46 118.46 S3 118.46 118.46 118.46 S4 118.46 118.46 118.46	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 122.09 121.37 119.06 R3 121.00 120.28 118.76 R2 119.91 119.91 118.66 R1 119.19 119.19 118.56 119.01 PP 118.82 118.82 118.82 118.73 S1 118.10 118.10 118.36 117.92 S2 117.73 117.73 118.26 S3 116.64 117.01 118.16 S4 115.55 115.92 117.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.55 118.46 1.09 0.9% 0.00 0.0% 0% False True 87 10 120.00 118.46 1.54 1.3% 0.00 0.0% 0% False True 100 20 122.08 118.46 3.62 3.1% 0.00 0.0% 0% False True 136 40 123.48 118.46 5.02 4.2% 0.00 0.0% 0% False True 368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 118.46 2.618 118.46 1.618 118.46 1.000 118.46 0.618 118.46 HIGH 118.46 0.618 118.46 0.500 118.46 0.382 118.46 LOW 118.46 0.618 118.46 1.000 118.46 1.618 118.46 2.618 118.46 4.250 118.46
Fisher Pivots for day following 22-May-2009 Pivot 1 day 3 day R1 118.46 118.95 PP 118.46 118.78 S1 118.46 118.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.