Euro Bund Future December 2009

Trading Metrics calculated at close of trading on 16-Jun-2009

Day Change Summary
	Previous	Current
	15-Jun-2009	16-Jun-2009	Change	Change %	Previous Week
Open	117.52	118.22	0.70	0.6%	116.90
High	118.17	118.37	0.20	0.2%	117.40
Low	117.52	118.01	0.49	0.4%	116.44
Close	118.17	118.08	-0.09	-0.1%	117.22
Range	0.65	0.36	-0.29	-44.6%	0.96
ATR	0.53	0.52	-0.01	-2.3%	0.00
Volume	91	60	-31	-34.1%	377

Daily Pivots for day following 16-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	119.23	119.02	118.28
R3	118.87	118.66	118.18
R2	118.51	118.51	118.15
R1	118.30	118.30	118.11	118.23
PP	118.15	118.15	118.15	118.12
S1	117.94	117.94	118.05	117.87
S2	117.79	117.79	118.01
S3	117.43	117.58	117.98
S4	117.07	117.22	117.88

Weekly Pivots for week ending 12-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	119.90	119.52	117.75
R3	118.94	118.56	117.48
R2	117.98	117.98	117.40
R1	117.60	117.60	117.31	117.79
PP	117.02	117.02	117.02	117.12
S1	116.64	116.64	117.13	116.83
S2	116.06	116.06	117.04
S3	115.10	115.68	116.96
S4	114.14	114.72	116.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.37	116.44	1.93	1.6%	0.42	0.4%	85%	True	False	88
10	118.37	116.37	2.00	1.7%	0.34	0.3%	86%	True	False	131
20	119.43	116.37	3.06	2.6%	0.17	0.1%	56%	False	False	125
40	122.19	116.37	5.82	4.9%	0.09	0.1%	29%	False	False	134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.90
2.618	119.31
1.618	118.95
1.000	118.73
0.618	118.59
HIGH	118.37
0.618	118.23
0.500	118.19
0.382	118.15
LOW	118.01
0.618	117.79
1.000	117.65
1.618	117.43
2.618	117.07
4.250	116.48

Fisher Pivots for day following 16-Jun-2009
Pivot	1 day	3 day
R1	118.19	117.96
PP	118.15	117.85
S1	118.12	117.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols