Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 118.32 118.31 -0.01 0.0% 116.90
High 118.51 118.31 -0.20 -0.2% 117.40
Low 118.32 117.89 -0.43 -0.4% 116.44
Close 118.54 117.97 -0.57 -0.5% 117.22
Range 0.19 0.42 0.23 121.1% 0.96
ATR 0.51 0.52 0.01 2.0% 0.00
Volume 11 431 420 3,818.2% 377
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 119.32 119.06 118.20
R3 118.90 118.64 118.09
R2 118.48 118.48 118.05
R1 118.22 118.22 118.01 118.14
PP 118.06 118.06 118.06 118.02
S1 117.80 117.80 117.93 117.72
S2 117.64 117.64 117.89
S3 117.22 117.38 117.85
S4 116.80 116.96 117.74
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 119.90 119.52 117.75
R3 118.94 118.56 117.48
R2 117.98 117.98 117.40
R1 117.60 117.60 117.31 117.79
PP 117.02 117.02 117.02 117.12
S1 116.64 116.64 117.13 116.83
S2 116.06 116.06 117.04
S3 115.10 115.68 116.96
S4 114.14 114.72 116.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.51 117.09 1.42 1.2% 0.39 0.3% 62% False False 149
10 118.51 116.37 2.14 1.8% 0.41 0.3% 75% False False 135
20 118.51 116.37 2.14 1.8% 0.20 0.2% 75% False False 139
40 122.08 116.37 5.71 4.8% 0.10 0.1% 28% False False 139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120.10
2.618 119.41
1.618 118.99
1.000 118.73
0.618 118.57
HIGH 118.31
0.618 118.15
0.500 118.10
0.382 118.05
LOW 117.89
0.618 117.63
1.000 117.47
1.618 117.21
2.618 116.79
4.250 116.11
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 118.10 118.20
PP 118.06 118.12
S1 118.01 118.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.