Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 119.06 119.29 0.23 0.2% 119.62 High 119.48 119.60 0.12 0.1% 120.26 Low 119.06 119.29 0.23 0.2% 118.90 Close 119.40 119.47 0.07 0.1% 118.99 Range 0.42 0.31 -0.11 -26.2% 1.36 ATR 0.54 0.52 -0.02 -3.0% 0.00 Volume 3,362 1,819 -1,543 -45.9% 4,101
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 120.38 120.24 119.64 R3 120.07 119.93 119.56 R2 119.76 119.76 119.53 R1 119.62 119.62 119.50 119.69 PP 119.45 119.45 119.45 119.49 S1 119.31 119.31 119.44 119.38 S2 119.14 119.14 119.41 S3 118.83 119.00 119.38 S4 118.52 118.69 119.30	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 123.46 122.59 119.74 R3 122.10 121.23 119.36 R2 120.74 120.74 119.24 R1 119.87 119.87 119.11 119.63 PP 119.38 119.38 119.38 119.26 S1 118.51 118.51 118.87 118.27 S2 118.02 118.02 118.74 S3 116.66 117.15 118.62 S4 115.30 115.79 118.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119.90 118.62 1.28 1.1% 0.43 0.4% 66% False False 1,759 10 120.50 118.62 1.88 1.6% 0.58 0.5% 45% False False 1,062 20 121.12 118.62 2.50 2.1% 0.46 0.4% 34% False False 549 40 121.12 116.37 4.75 4.0% 0.42 0.4% 65% False False 326 60 121.12 116.37 4.75 4.0% 0.28 0.2% 65% False False 255 80 122.19 116.37 5.82 4.9% 0.21 0.2% 53% False False 327
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.92 2.618 120.41 1.618 120.10 1.000 119.91 0.618 119.79 HIGH 119.60 0.618 119.48 0.500 119.45 0.382 119.41 LOW 119.29 0.618 119.10 1.000 118.98 1.618 118.79 2.618 118.48 4.250 117.97
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 119.46 119.35 PP 119.45 119.23 S1 119.45 119.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.