Euro Bund Future December 2009

Trading Metrics calculated at close of trading on 08-Oct-2009

Day Change Summary
	Previous	Current
	07-Oct-2009	08-Oct-2009	Change	Change %	Previous Week
Open	122.41	122.73	0.32	0.3%	121.80
High	122.91	123.04	0.13	0.1%	122.97
Low	122.31	122.43	0.12	0.1%	121.25
Close	122.79	122.87	0.08	0.1%	122.67
Range	0.60	0.61	0.01	1.7%	1.72
ATR	0.61	0.61	0.00	0.0%	0.00
Volume	732,808	591,722	-141,086	-19.3%	4,237,201

Daily Pivots for day following 08-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	124.61	124.35	123.21
R3	124.00	123.74	123.04
R2	123.39	123.39	122.98
R1	123.13	123.13	122.93	123.26
PP	122.78	122.78	122.78	122.85
S1	122.52	122.52	122.81	122.65
S2	122.17	122.17	122.76
S3	121.56	121.91	122.70
S4	120.95	121.30	122.53

Weekly Pivots for week ending 02-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	127.46	126.78	123.62
R3	125.74	125.06	123.14
R2	124.02	124.02	122.99
R1	123.34	123.34	122.83	123.68
PP	122.30	122.30	122.30	122.47
S1	121.62	121.62	122.51	121.96
S2	120.58	120.58	122.35
S3	118.86	119.90	122.20
S4	117.14	118.18	121.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.04	122.31	0.73	0.6%	0.44	0.4%	77%	True	False	674,727
10	123.04	120.94	2.10	1.7%	0.55	0.4%	92%	True	False	732,352
20	123.04	119.85	3.19	2.6%	0.59	0.5%	95%	True	False	732,613
40	123.04	118.74	4.30	3.5%	0.59	0.5%	96%	True	False	449,379
60	123.04	118.61	4.43	3.6%	0.61	0.5%	96%	True	False	300,057
80	123.04	117.54	5.50	4.5%	0.55	0.4%	97%	True	False	225,059
100	123.04	116.37	6.67	5.4%	0.48	0.4%	97%	True	False	180,071
120	123.04	116.37	6.67	5.4%	0.40	0.3%	97%	True	False	150,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	125.63
2.618	124.64
1.618	124.03
1.000	123.65
0.618	123.42
HIGH	123.04
0.618	122.81
0.500	122.74
0.382	122.66
LOW	122.43
0.618	122.05
1.000	121.82
1.618	121.44
2.618	120.83
4.250	119.84

Fisher Pivots for day following 08-Oct-2009
Pivot	1 day	3 day
R1	122.83	122.81
PP	122.78	122.74
S1	122.74	122.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols