Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary
Previous Current
16-Nov-2009 17-Nov-2009 Change Change % Previous Week
Open 121.38 122.04 0.66 0.5% 120.73
High 122.12 122.34 0.22 0.2% 121.96
Low 121.33 121.82 0.49 0.4% 120.71
Close 121.81 122.24 0.43 0.4% 121.32
Range 0.79 0.52 -0.27 -34.2% 1.25
ATR 0.68 0.67 -0.01 -1.5% 0.00
Volume 638,192 720,793 82,601 12.9% 3,448,462
Daily Pivots for day following 17-Nov-2009
Classic Woodie Camarilla DeMark
R4 123.69 123.49 122.53
R3 123.17 122.97 122.38
R2 122.65 122.65 122.34
R1 122.45 122.45 122.29 122.55
PP 122.13 122.13 122.13 122.19
S1 121.93 121.93 122.19 122.03
S2 121.61 121.61 122.14
S3 121.09 121.41 122.10
S4 120.57 120.89 121.95
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 125.08 124.45 122.01
R3 123.83 123.20 121.66
R2 122.58 122.58 121.55
R1 121.95 121.95 121.43 122.27
PP 121.33 121.33 121.33 121.49
S1 120.70 120.70 121.21 121.02
S2 120.08 120.08 121.09
S3 118.83 119.45 120.98
S4 117.58 118.20 120.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.34 121.16 1.18 1.0% 0.64 0.5% 92% True False 713,269
10 122.34 120.66 1.68 1.4% 0.67 0.5% 94% True False 735,232
20 122.44 120.51 1.93 1.6% 0.67 0.5% 90% False False 776,917
40 123.04 119.97 3.07 2.5% 0.63 0.5% 74% False False 769,069
60 123.04 119.85 3.19 2.6% 0.62 0.5% 75% False False 663,175
80 123.04 118.61 4.43 3.6% 0.62 0.5% 82% False False 498,097
100 123.04 118.61 4.43 3.6% 0.59 0.5% 82% False False 398,537
120 123.04 116.37 6.67 5.5% 0.55 0.4% 88% False False 332,135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124.55
2.618 123.70
1.618 123.18
1.000 122.86
0.618 122.66
HIGH 122.34
0.618 122.14
0.500 122.08
0.382 122.02
LOW 121.82
0.618 121.50
1.000 121.30
1.618 120.98
2.618 120.46
4.250 119.61
Fisher Pivots for day following 17-Nov-2009
Pivot 1 day 3 day
R1 122.19 122.08
PP 122.13 121.91
S1 122.08 121.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols