Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary
Previous Current
19-Nov-2009 20-Nov-2009 Change Change % Previous Week
Open 122.24 122.49 0.25 0.2% 121.38
High 122.50 122.70 0.20 0.2% 122.70
Low 122.06 122.21 0.15 0.1% 121.33
Close 122.48 122.56 0.08 0.1% 122.56
Range 0.44 0.49 0.05 11.4% 1.37
ATR 0.63 0.62 -0.01 -1.6% 0.00
Volume 706,532 680,045 -26,487 -3.7% 3,364,569
Daily Pivots for day following 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 123.96 123.75 122.83
R3 123.47 123.26 122.69
R2 122.98 122.98 122.65
R1 122.77 122.77 122.60 122.88
PP 122.49 122.49 122.49 122.54
S1 122.28 122.28 122.52 122.39
S2 122.00 122.00 122.47
S3 121.51 121.79 122.43
S4 121.02 121.30 122.29
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 126.31 125.80 123.31
R3 124.94 124.43 122.94
R2 123.57 123.57 122.81
R1 123.06 123.06 122.69 123.32
PP 122.20 122.20 122.20 122.32
S1 121.69 121.69 122.43 121.95
S2 120.83 120.83 122.31
S3 119.46 120.32 122.18
S4 118.09 118.95 121.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.70 121.33 1.37 1.1% 0.53 0.4% 90% True False 672,913
10 122.70 120.71 1.99 1.6% 0.59 0.5% 93% True False 681,303
20 122.70 120.51 2.19 1.8% 0.65 0.5% 94% True False 754,618
40 123.04 120.51 2.53 2.1% 0.61 0.5% 81% False False 763,197
60 123.04 119.85 3.19 2.6% 0.62 0.5% 85% False False 695,463
80 123.04 118.61 4.43 3.6% 0.62 0.5% 89% False False 523,070
100 123.04 118.61 4.43 3.6% 0.59 0.5% 89% False False 418,592
120 123.04 116.37 6.67 5.4% 0.56 0.5% 93% False False 348,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.78
2.618 123.98
1.618 123.49
1.000 123.19
0.618 123.00
HIGH 122.70
0.618 122.51
0.500 122.46
0.382 122.40
LOW 122.21
0.618 121.91
1.000 121.72
1.618 121.42
2.618 120.93
4.250 120.13
Fisher Pivots for day following 20-Nov-2009
Pivot 1 day 3 day
R1 122.53 122.48
PP 122.49 122.39
S1 122.46 122.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.