Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary Previous Current 25-Nov-2009 27-Nov-2009 Change Change % Previous Week Open 122.80 123.76 0.96 0.8% 122.56 High 122.89 124.06 1.17 1.0% 124.06 Low 122.53 123.30 0.77 0.6% 122.27 Close 122.65 123.48 0.83 0.7% 123.48 Range 0.36 0.76 0.40 111.1% 1.79 ATR 0.57 0.63 0.06 10.6% 0.00 Volume 646,060 891,244 245,184 38.0% 2,629,403
Daily Pivots for day following 27-Nov-2009 Classic Woodie Camarilla DeMark R4 125.89 125.45 123.90 R3 125.13 124.69 123.69 R2 124.37 124.37 123.62 R1 123.93 123.93 123.55 123.77 PP 123.61 123.61 123.61 123.54 S1 123.17 123.17 123.41 123.01 S2 122.85 122.85 123.34 S3 122.09 122.41 123.27 S4 121.33 121.65 123.06	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 128.64 127.85 124.46 R3 126.85 126.06 123.97 R2 125.06 125.06 123.81 R1 124.27 124.27 123.64 124.67 PP 123.27 123.27 123.27 123.47 S1 122.48 122.48 123.32 122.88 S2 121.48 121.48 123.15 S3 119.69 120.69 122.99 S4 117.90 118.90 122.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.06 122.21 1.85 1.5% 0.45 0.4% 69% True False 661,889 10 124.06 121.16 2.90 2.3% 0.51 0.4% 80% True False 678,684 20 124.06 120.66 3.40 2.8% 0.60 0.5% 83% True False 723,130 40 124.06 120.51 3.55 2.9% 0.59 0.5% 84% True False 746,460 60 124.06 119.85 4.21 3.4% 0.61 0.5% 86% True False 731,182 80 124.06 118.61 5.45 4.4% 0.61 0.5% 89% True False 555,803 100 124.06 118.61 5.45 4.4% 0.60 0.5% 89% True False 444,883 120 124.06 116.44 7.62 6.2% 0.56 0.5% 92% True False 370,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 127.29 2.618 126.05 1.618 125.29 1.000 124.82 0.618 124.53 HIGH 124.06 0.618 123.77 0.500 123.68 0.382 123.59 LOW 123.30 0.618 122.83 1.000 122.54 1.618 122.07 2.618 121.31 4.250 120.07
Fisher Pivots for day following 27-Nov-2009 Pivot 1 day 3 day R1 123.68 123.41 PP 123.61 123.34 S1 123.55 123.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.