Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2009
Day Change Summary Previous Current 27-Nov-2009 30-Nov-2009 Change Change % Previous Week Open 123.76 123.56 -0.20 -0.2% 122.56 High 124.06 123.77 -0.29 -0.2% 124.06 Low 123.30 123.44 0.14 0.1% 122.27 Close 123.48 123.63 0.15 0.1% 123.48 Range 0.76 0.33 -0.43 -56.6% 1.79 ATR 0.63 0.61 -0.02 -3.4% 0.00 Volume 891,244 724,903 -166,341 -18.7% 2,629,403
Daily Pivots for day following 30-Nov-2009 Classic Woodie Camarilla DeMark R4 124.60 124.45 123.81 R3 124.27 124.12 123.72 R2 123.94 123.94 123.69 R1 123.79 123.79 123.66 123.87 PP 123.61 123.61 123.61 123.65 S1 123.46 123.46 123.60 123.54 S2 123.28 123.28 123.57 S3 122.95 123.13 123.54 S4 122.62 122.80 123.45	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 128.64 127.85 124.46 R3 126.85 126.06 123.97 R2 125.06 125.06 123.81 R1 124.27 124.27 123.64 124.67 PP 123.27 123.27 123.27 123.47 S1 122.48 122.48 123.32 122.88 S2 121.48 121.48 123.15 S3 119.69 120.69 122.99 S4 117.90 118.90 122.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.06 122.27 1.79 1.4% 0.42 0.3% 76% False False 670,861 10 124.06 121.33 2.73 2.2% 0.48 0.4% 84% False False 671,887 20 124.06 120.66 3.40 2.8% 0.57 0.5% 87% False False 713,426 40 124.06 120.51 3.55 2.9% 0.58 0.5% 88% False False 741,124 60 124.06 119.85 4.21 3.4% 0.61 0.5% 90% False False 733,562 80 124.06 118.61 5.45 4.4% 0.60 0.5% 92% False False 564,842 100 124.06 118.61 5.45 4.4% 0.60 0.5% 92% False False 452,132 120 124.06 117.09 6.97 5.6% 0.56 0.5% 94% False False 376,789
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125.17 2.618 124.63 1.618 124.30 1.000 124.10 0.618 123.97 HIGH 123.77 0.618 123.64 0.500 123.61 0.382 123.57 LOW 123.44 0.618 123.24 1.000 123.11 1.618 122.91 2.618 122.58 4.250 122.04
Fisher Pivots for day following 30-Nov-2009 Pivot 1 day 3 day R1 123.62 123.52 PP 123.61 123.41 S1 123.61 123.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.