Euro Bund Future December 2009

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	122.84	123.22	0.38	0.3%	123.56
High	123.24	123.64	0.40	0.3%	123.80
Low	122.81	123.10	0.29	0.2%	122.58
Close	123.15	123.57	0.42	0.3%	122.74
Range	0.43	0.54	0.11	25.6%	1.22
ATR	0.60	0.60	0.00	-0.7%	0.00
Volume	491,198	36,292	-454,906	-92.6%	5,377,691

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	125.06	124.85	123.87
R3	124.52	124.31	123.72
R2	123.98	123.98	123.67
R1	123.77	123.77	123.62	123.88
PP	123.44	123.44	123.44	123.49
S1	123.23	123.23	123.52	123.34
S2	122.90	122.90	123.47
S3	122.36	122.69	123.42
S4	121.82	122.15	123.27

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	126.70	125.94	123.41
R3	125.48	124.72	123.08
R2	124.26	124.26	122.96
R1	123.50	123.50	122.85	123.27
PP	123.04	123.04	123.04	122.93
S1	122.28	122.28	122.63	122.05
S2	121.82	121.82	122.52
S3	120.60	121.06	122.40
S4	119.38	119.84	122.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.64	122.58	1.06	0.9%	0.55	0.4%	93%	True	False	843,729
10	124.06	122.48	1.58	1.3%	0.50	0.4%	69%	False	False	806,423
20	124.06	121.16	2.90	2.3%	0.53	0.4%	83%	False	False	740,365
40	124.06	120.51	3.55	2.9%	0.58	0.5%	86%	False	False	770,580
60	124.06	119.85	4.21	3.4%	0.59	0.5%	88%	False	False	762,978
80	124.06	119.85	4.21	3.4%	0.59	0.5%	88%	False	False	629,469
100	124.06	118.61	5.45	4.4%	0.60	0.5%	91%	False	False	503,932
120	124.06	118.48	5.58	4.5%	0.56	0.5%	91%	False	False	419,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125.94
2.618	125.05
1.618	124.51
1.000	124.18
0.618	123.97
HIGH	123.64
0.618	123.43
0.500	123.37
0.382	123.31
LOW	123.10
0.618	122.77
1.000	122.56
1.618	122.23
2.618	121.69
4.250	120.81

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	123.50	123.42
PP	123.44	123.26
S1	123.37	123.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols