NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 5.080 5.102 0.022 0.4% 5.439
High 5.220 5.278 0.058 1.1% 5.460
Low 5.020 5.066 0.046 0.9% 5.089
Close 5.076 5.229 0.153 3.0% 5.161
Range 0.200 0.212 0.012 6.0% 0.371
ATR 0.220 0.220 -0.001 -0.3% 0.000
Volume 4,824 2,475 -2,349 -48.7% 13,419
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.827 5.740 5.346
R3 5.615 5.528 5.287
R2 5.403 5.403 5.268
R1 5.316 5.316 5.248 5.360
PP 5.191 5.191 5.191 5.213
S1 5.104 5.104 5.210 5.148
S2 4.979 4.979 5.190
S3 4.767 4.892 5.171
S4 4.555 4.680 5.112
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.350 6.126 5.365
R3 5.979 5.755 5.263
R2 5.608 5.608 5.229
R1 5.384 5.384 5.195 5.311
PP 5.237 5.237 5.237 5.200
S1 5.013 5.013 5.127 4.940
S2 4.866 4.866 5.093
S3 4.495 4.642 5.059
S4 4.124 4.271 4.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.292 5.020 0.272 5.2% 0.180 3.4% 77% False False 3,662
10 5.650 5.020 0.630 12.0% 0.182 3.5% 33% False False 3,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.179
2.618 5.833
1.618 5.621
1.000 5.490
0.618 5.409
HIGH 5.278
0.618 5.197
0.500 5.172
0.382 5.147
LOW 5.066
0.618 4.935
1.000 4.854
1.618 4.723
2.618 4.511
4.250 4.165
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 5.210 5.202
PP 5.191 5.176
S1 5.172 5.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.