NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 5.102 5.221 0.119 2.3% 5.110
High 5.278 5.264 -0.014 -0.3% 5.278
Low 5.066 5.054 -0.012 -0.2% 5.020
Close 5.229 5.097 -0.132 -2.5% 5.097
Range 0.212 0.210 -0.002 -0.9% 0.258
ATR 0.220 0.219 -0.001 -0.3% 0.000
Volume 2,475 4,072 1,597 64.5% 18,788
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.768 5.643 5.213
R3 5.558 5.433 5.155
R2 5.348 5.348 5.136
R1 5.223 5.223 5.116 5.181
PP 5.138 5.138 5.138 5.117
S1 5.013 5.013 5.078 4.971
S2 4.928 4.928 5.059
S3 4.718 4.803 5.039
S4 4.508 4.593 4.982
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.906 5.759 5.239
R3 5.648 5.501 5.168
R2 5.390 5.390 5.144
R1 5.243 5.243 5.121 5.188
PP 5.132 5.132 5.132 5.104
S1 4.985 4.985 5.073 4.930
S2 4.874 4.874 5.050
S3 4.616 4.727 5.026
S4 4.358 4.469 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.278 5.020 0.258 5.1% 0.181 3.6% 30% False False 3,757
10 5.608 5.020 0.588 11.5% 0.181 3.5% 13% False False 3,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.157
2.618 5.814
1.618 5.604
1.000 5.474
0.618 5.394
HIGH 5.264
0.618 5.184
0.500 5.159
0.382 5.134
LOW 5.054
0.618 4.924
1.000 4.844
1.618 4.714
2.618 4.504
4.250 4.162
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 5.159 5.149
PP 5.138 5.132
S1 5.118 5.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.