NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 5.221 5.000 -0.221 -4.2% 5.110
High 5.264 5.292 0.028 0.5% 5.278
Low 5.054 4.976 -0.078 -1.5% 5.020
Close 5.097 5.187 0.090 1.8% 5.097
Range 0.210 0.316 0.106 50.5% 0.258
ATR 0.219 0.226 0.007 3.2% 0.000
Volume 4,072 5,212 1,140 28.0% 18,788
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.100 5.959 5.361
R3 5.784 5.643 5.274
R2 5.468 5.468 5.245
R1 5.327 5.327 5.216 5.398
PP 5.152 5.152 5.152 5.187
S1 5.011 5.011 5.158 5.082
S2 4.836 4.836 5.129
S3 4.520 4.695 5.100
S4 4.204 4.379 5.013
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.906 5.759 5.239
R3 5.648 5.501 5.168
R2 5.390 5.390 5.144
R1 5.243 5.243 5.121 5.188
PP 5.132 5.132 5.132 5.104
S1 4.985 4.985 5.073 4.930
S2 4.874 4.874 5.050
S3 4.616 4.727 5.026
S4 4.358 4.469 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.292 4.976 0.316 6.1% 0.213 4.1% 67% True True 4,019
10 5.460 4.976 0.484 9.3% 0.198 3.8% 44% False True 3,741
20 6.784 4.976 1.808 34.9% 0.213 4.1% 12% False True 3,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.635
2.618 6.119
1.618 5.803
1.000 5.608
0.618 5.487
HIGH 5.292
0.618 5.171
0.500 5.134
0.382 5.097
LOW 4.976
0.618 4.781
1.000 4.660
1.618 4.465
2.618 4.149
4.250 3.633
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 5.169 5.169
PP 5.152 5.152
S1 5.134 5.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.