NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 5.240 5.235 -0.005 -0.1% 5.110 High 5.310 5.362 0.052 1.0% 5.278 Low 5.065 5.210 0.145 2.9% 5.020 Close 5.198 5.267 0.069 1.3% 5.097 Range 0.245 0.152 -0.093 -38.0% 0.258 ATR 0.227 0.223 -0.005 -2.0% 0.000 Volume 6,470 5,667 -803 -12.4% 18,788
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 5.736 5.653 5.351 R3 5.584 5.501 5.309 R2 5.432 5.432 5.295 R1 5.349 5.349 5.281 5.391 PP 5.280 5.280 5.280 5.300 S1 5.197 5.197 5.253 5.239 S2 5.128 5.128 5.239 S3 4.976 5.045 5.225 S4 4.824 4.893 5.183	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 5.906 5.759 5.239 R3 5.648 5.501 5.168 R2 5.390 5.390 5.144 R1 5.243 5.243 5.121 5.188 PP 5.132 5.132 5.132 5.104 S1 4.985 4.985 5.073 4.930 S2 4.874 4.874 5.050 S3 4.616 4.727 5.026 S4 4.358 4.469 4.955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.362 4.976 0.386 7.3% 0.227 4.3% 75% True False 4,779 10 5.380 4.976 0.404 7.7% 0.205 3.9% 72% False False 4,454 20 6.593 4.976 1.617 30.7% 0.207 3.9% 18% False False 3,943
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.008 2.618 5.760 1.618 5.608 1.000 5.514 0.618 5.456 HIGH 5.362 0.618 5.304 0.500 5.286 0.382 5.268 LOW 5.210 0.618 5.116 1.000 5.058 1.618 4.964 2.618 4.812 4.250 4.564
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 5.286 5.234 PP 5.280 5.202 S1 5.273 5.169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.