NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 5.290 5.250 -0.040 -0.8% 5.000
High 5.381 5.438 0.057 1.1% 5.438
Low 5.209 5.185 -0.024 -0.5% 4.976
Close 5.293 5.394 0.101 1.9% 5.394
Range 0.172 0.253 0.081 47.1% 0.462
ATR 0.219 0.222 0.002 1.1% 0.000
Volume 3,758 5,245 1,487 39.6% 26,352
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.098 5.999 5.533
R3 5.845 5.746 5.464
R2 5.592 5.592 5.440
R1 5.493 5.493 5.417 5.543
PP 5.339 5.339 5.339 5.364
S1 5.240 5.240 5.371 5.290
S2 5.086 5.086 5.348
S3 4.833 4.987 5.324
S4 4.580 4.734 5.255
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.655 6.487 5.648
R3 6.193 6.025 5.521
R2 5.731 5.731 5.479
R1 5.563 5.563 5.436 5.647
PP 5.269 5.269 5.269 5.312
S1 5.101 5.101 5.352 5.185
S2 4.807 4.807 5.309
S3 4.345 4.639 5.267
S4 3.883 4.177 5.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.438 4.976 0.462 8.6% 0.228 4.2% 90% True False 5,270
10 5.438 4.976 0.462 8.6% 0.204 3.8% 90% True False 4,514
20 6.200 4.976 1.224 22.7% 0.199 3.7% 34% False False 4,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.513
2.618 6.100
1.618 5.847
1.000 5.691
0.618 5.594
HIGH 5.438
0.618 5.341
0.500 5.312
0.382 5.282
LOW 5.185
0.618 5.029
1.000 4.932
1.618 4.776
2.618 4.523
4.250 4.110
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 5.367 5.367
PP 5.339 5.339
S1 5.312 5.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.