NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 5.250 5.326 0.076 1.4% 5.000
High 5.438 5.499 0.061 1.1% 5.438
Low 5.185 5.278 0.093 1.8% 4.976
Close 5.394 5.444 0.050 0.9% 5.394
Range 0.253 0.221 -0.032 -12.6% 0.462
ATR 0.222 0.222 0.000 0.0% 0.000
Volume 5,245 5,593 348 6.6% 26,352
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.070 5.978 5.566
R3 5.849 5.757 5.505
R2 5.628 5.628 5.485
R1 5.536 5.536 5.464 5.582
PP 5.407 5.407 5.407 5.430
S1 5.315 5.315 5.424 5.361
S2 5.186 5.186 5.403
S3 4.965 5.094 5.383
S4 4.744 4.873 5.322
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.655 6.487 5.648
R3 6.193 6.025 5.521
R2 5.731 5.731 5.479
R1 5.563 5.563 5.436 5.647
PP 5.269 5.269 5.269 5.312
S1 5.101 5.101 5.352 5.185
S2 4.807 4.807 5.309
S3 4.345 4.639 5.267
S4 3.883 4.177 5.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.499 5.065 0.434 8.0% 0.209 3.8% 87% True False 5,346
10 5.499 4.976 0.523 9.6% 0.211 3.9% 89% True False 4,683
20 6.200 4.976 1.224 22.5% 0.201 3.7% 38% False False 4,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.438
2.618 6.078
1.618 5.857
1.000 5.720
0.618 5.636
HIGH 5.499
0.618 5.415
0.500 5.389
0.382 5.362
LOW 5.278
0.618 5.141
1.000 5.057
1.618 4.920
2.618 4.699
4.250 4.339
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 5.426 5.410
PP 5.407 5.376
S1 5.389 5.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.